CurrencyBeacon logo}}

Crypto Rate Dashboard

Quq Price Chart

QUQ/USD
$0.001177
0.00%

QUQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00219143 $0.00219267 $0.00209565 $0.00219271 $276.69M
2025-09-19 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-18 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-17 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-16 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-15 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-14 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-13 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-12 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-11 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-10 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-09 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-08 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-07 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-06 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-05 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-04 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-03 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-02 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-09-01 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-31 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-30 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-29 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-28 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-27 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-26 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-25 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-24 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-23 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49
2025-08-22 $0.001177 $0.001177 $0.001177 $0.001177 $48,305.49