BRICK Historical USD Price
Daily close · Jun 30, 2024 → Jul 16, 2025Daily price history
Jun 1, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-15 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-14 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-13 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-12 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-11 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-10 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-09 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-08 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-07 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-06 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-05 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-07-04 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-17 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-16 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-15 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-14 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-13 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-12 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-11 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-10 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | $0.00 |
| 2025-06-09 | $0.019389 | $0.019605 | $0.018669 | $0.019379 | $1,502.88 |
| 2025-06-08 | $0.018693 | $0.021 | $0.016668 | $0.019412 | $4,101.57 |
| 2025-06-07 | $0.021199 | $0.022927 | $0.01609 | $0.01871 | $2,484.74 |
| 2025-06-06 | $0.019953 | $0.022565 | $0.015751 | $0.021156 | $5,372.72 |
| 2025-06-05 | $0.019012 | $0.026 | $0.015255 | $0.019939 | $7,476.27 |
| 2025-06-04 | $0.017091 | $0.019013 | $0.014331 | $0.018992 | $4,228.64 |
| 2025-06-03 | $0.018439 | $0.018552 | $0.0166 | $0.017057 | $4,967.80 |
| 2025-06-02 | $0.019096 | $0.020019 | $0.016763 | $0.018439 | $7,361.11 |
| 2025-06-01 | $0.021961 | $0.023493 | $0.0181 | $0.019084 | $4,210.25 |