Crypto Rate Dashboard
r/FortNiteBR Bricks Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.04033 |
$0.04234785 |
$0.03549 |
$0.0364881 |
$64,626.17 |
| 2024-12-11 |
$0.03725931 |
$0.0428155 |
$0.03594092 |
$0.04079 |
$58,955.52 |
| 2024-12-10 |
$0.04334538 |
$0.04469 |
$0.02953604 |
$0.03688664 |
$99,476.76 |
| 2024-12-09 |
$0.05176 |
$0.05176 |
$0.04246 |
$0.04301213 |
$81,630.68 |
| 2024-12-08 |
$0.04539988 |
$0.05350042 |
$0.04407526 |
$0.05346 |
$160,515.15 |
| 2024-12-07 |
$0.0447 |
$0.04752244 |
$0.04391 |
$0.04538038 |
$79,950.29 |
| 2024-12-06 |
$0.04505437 |
$0.04547 |
$0.04373 |
$0.04475999 |
$64,546.90 |
| 2024-12-05 |
$0.0462 |
$0.04915241 |
$0.04424 |
$0.04498787 |
$89,969.74 |
| 2024-12-04 |
$0.04951694 |
$0.05397175 |
$0.0438 |
$0.0462 |
$123,680.36 |
| 2024-12-03 |
$0.04369 |
$0.05155184 |
$0.04199 |
$0.04959639 |
$89,880.89 |
| 2024-12-02 |
$0.04847 |
$0.04902066 |
$0.0424022 |
$0.04418 |
$73,448.12 |
| 2024-12-01 |
$0.05026 |
$0.05324375 |
$0.04717288 |
$0.04847 |
$72,719.81 |
| 2024-11-30 |
$0.05133733 |
$0.05153199 |
$0.04832 |
$0.05026 |
$110,528.92 |
| 2024-11-29 |
$0.05248312 |
$0.05290869 |
$0.05000321 |
$0.05152 |
$49,253.30 |
| 2024-11-28 |
$0.05285073 |
$0.0530152 |
$0.05081453 |
$0.05249301 |
$28,679.80 |
| 2024-11-27 |
$0.05587 |
$0.05628397 |
$0.05154165 |
$0.05278989 |
$41,958.63 |
| 2024-11-26 |
$0.05531 |
$0.05636744 |
$0.05303944 |
$0.05588 |
$39,191.14 |
| 2024-11-25 |
$0.0541498 |
$0.0567505 |
$0.053597 |
$0.05531 |
$38,446.36 |
| 2024-11-24 |
$0.05695437 |
$0.06006305 |
$0.05302754 |
$0.0541234 |
$112,398.27 |
| 2024-11-23 |
$0.05943968 |
$0.06160852 |
$0.05400708 |
$0.05695437 |
$134,418.20 |
| 2024-11-22 |
$0.05397 |
$0.06018857 |
$0.05097334 |
$0.05940857 |
$158,265.88 |
| 2024-11-21 |
$0.05746278 |
$0.06175379 |
$0.05267157 |
$0.05396 |
$130,716.06 |
| 2024-11-20 |
$0.05103651 |
$0.06171 |
$0.04978554 |
$0.05757 |
$251,206.26 |
| 2024-11-19 |
$0.06591775 |
$0.06635162 |
$0.04981006 |
$0.05234056 |
$346,101.66 |
| 2024-11-18 |
$0.06576 |
$0.06652 |
$0.06456158 |
$0.06613 |
$28,800.53 |
| 2024-11-17 |
$0.0679145 |
$0.067919 |
$0.06588 |
$0.06588 |
$24,786.53 |
| 2024-11-16 |
$0.06665797 |
$0.06892 |
$0.06490006 |
$0.06787571 |
$40,993.51 |
| 2024-11-15 |
$0.06574 |
$0.06795938 |
$0.0638 |
$0.06665797 |
$47,239.78 |
| 2024-11-14 |
$0.07374643 |
$0.07374643 |
$0.06263 |
$0.06592811 |
$75,391.89 |
| 2024-11-13 |
$0.07010219 |
$0.0764956 |
$0.066843 |
$0.07380232 |
$57,361.01 |
Share this link via
Or copy link
