CurrencyBeacon logo}}

Crypto Rate Dashboard

R0AR Price Chart

1R0R/USD
$0.000865
-2.70%

1R0R Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-18 $0.00126635 $0.001287 $0.001259 $0.001259 $66,736.43
2026-01-17 $0.001276 $0.001282 $0.001264 $0.00126571 $65,796.49
2026-01-16 $0.00128629 $0.001289 $0.00126263 $0.001276 $65,520.83
2026-01-15 $0.00130663 $0.00131838 $0.00126882 $0.001285 $67,079.96
2026-01-14 $0.00133875 $0.001348 $0.001293 $0.00130863 $77,086.66
2026-01-13 $0.00127565 $0.001342 $0.00127295 $0.00133669 $79,679.56
2026-01-12 $0.001334 $0.001334 $0.00127132 $0.00127565 $66,975.88
2026-01-11 $0.001342 $0.00135512 $0.001321 $0.001334 $69,788.86
2026-01-10 $0.001373 $0.001376 $0.00133859 $0.001342 $64,266.60
2026-01-09 $0.001392 $0.00140365 $0.00137258 $0.001373 $66,774.86
2026-01-08 $0.00143265 $0.001437 $0.00137222 $0.00139265 $68,427.45
2026-01-07 $0.0015 $0.0015 $0.00141359 $0.00143152 $68,230.09
2026-01-06 $0.00154 $0.001548 $0.00146835 $0.0015 $66,300.67
2026-01-05 $0.00151053 $0.00155297 $0.001502 $0.00154 $63,870.12
2026-01-04 $0.001496 $0.001513 $0.001494 $0.00150235 $70,328.95
2026-01-03 $0.001535 $0.001538 $0.00147735 $0.001495 $68,261.47
2026-01-02 $0.00155365 $0.001572 $0.00148888 $0.001533 $73,963.55
2026-01-01 $0.00157635 $0.00158435 $0.00154 $0.001553 $67,733.91
2025-12-31 $0.00157735 $0.00161294 $0.001573 $0.001577 $65,747.60
2025-12-30 $0.00157238 $0.00159944 $0.00156469 $0.001578 $69,468.97
2025-12-29 $0.001656 $0.00171635 $0.001553 $0.00157 $67,260.68
2025-12-28 $0.00164835 $0.001662 $0.001647 $0.001656 $67,616.07
2025-12-27 $0.00162963 $0.0016722 $0.001627 $0.001666 $70,250.39
2025-12-26 $0.001654 $0.00169594 $0.001622 $0.001631 $67,583.48
2025-12-25 $0.00167535 $0.001691 $0.00164638 $0.00165435 $67,518.06
2025-12-24 $0.00175794 $0.00176159 $0.001667 $0.00167535 $65,994.06
2025-12-23 $0.00178765 $0.001798 $0.00172515 $0.00175729 $68,005.61
2025-12-22 $0.00182894 $0.00187 $0.00176392 $0.00179 $66,444.91
2025-12-21 $0.001796 $0.00183035 $0.001793 $0.00182959 $68,120.59
2025-12-20 $0.00184238 $0.001858 $0.00179501 $0.001797 $68,917.85