R2 Historical USD Price
Daily close · Mar 30, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0057812 | $0.0099 | $0.0056553 | $0.008704 | $51,884.91 |
| 2026-09-24 | $0.0072261 | $0.0077228 | $0.0051213 | $0.0058801 | $20,210.83 |
| 2026-09-23 | $0.0081266 | $0.0091047 | $0.0061001 | $0.0072261 | $44,208.81 |
| 2026-09-22 | $0.0122772 | $0.0140618 | $0.0075 | $0.008 | $109,921.82 |
| 2026-09-21 | $0.0126253 | $0.0200065 | $0.0115022 | $0.0124205 | $242,822.35 |
| 2026-09-20 | $0.0063745 | $0.0134257 | $0.0056673 | $0.0123473 | $159,733.35 |
| 2026-09-19 | $0.004221 | $0.00762 | $0.0040893 | $0.006864 | $41,651.29 |
| 2026-09-18 | $0.003156 | $0.0047861 | $0.003022 | $0.004221 | $24,210.13 |
| 2026-09-17 | $0.0020355 | $0.00499 | $0.0020355 | $0.0032364 | $40,582.38 |
| 2026-09-16 | $0.0020467 | $0.002449 | $0.0016671 | $0.0020355 | $6,211.85 |
| 2026-09-15 | $0.001601 | $0.0023267 | $0.001601 | $0.0020467 | $9,097.85 |
| 2026-09-14 | $0.001559 | $0.0021545 | $0.0012408 | $0.001601 | $9,809.30 |
| 2026-09-13 | $0.0013389 | $0.0015838 | $0.0013389 | $0.0015655 | $2,121.17 |
| 2026-09-12 | $0.0011908 | $0.0014665 | $0.0011908 | $0.0013579 | $1,832.39 |
| 2026-09-11 | $0.0011249 | $0.0013118 | $0.0011249 | $0.0011908 | $1,989.38 |
| 2026-09-10 | $0.0012354 | $0.0012354 | $0.0010997 | $0.0011249 | $1,382.12 |
| 2026-09-09 | $0.0012983 | $0.0013129 | $0.00116 | $0.0012354 | $2,521.36 |
| 2026-09-08 | $0.0014268 | $0.0014268 | $0.0011783 | $0.0012983 | $2,637.36 |
| 2026-09-07 | $0.0014285 | $0.0014976 | $0.0013961 | $0.0014268 | $342.35 |
| 2026-09-06 | $0.001448 | $0.0015018 | $0.0013248 | $0.0014285 | $2,764.10 |
| 2026-09-05 | $0.0015808 | $0.00217 | $0.0012878 | $0.001448 | $5,281.34 |
| 2026-09-04 | $0.0015402 | $0.00179 | $0.0014074 | $0.001669 | $7,066.59 |
| 2026-09-03 | $0.0013714 | $0.0021 | $0.0012053 | $0.0015402 | $15,981.31 |
| 2026-09-02 | $0.0010041 | $0.0015408 | $0.0009736 | $0.0013915 | $3,163.07 |
| 2026-09-01 | $0.0013673 | $0.0014029 | $0.00088 | $0.0010041 | $3,572.73 |
| 2026-08-31 | $0.0007923 | $0.0015408 | $0.0007818 | $0.0013673 | $5,641.08 |
| 2026-08-30 | $0.0007907 | $0.0008 | $0.000769 | $0.0008 | $89.29 |
| 2026-08-29 | $0.0007833 | $0.0008107 | $0.0007753 | $0.0007907 | $301.33 |
| 2026-08-28 | $0.0008135 | $0.0008324 | $0.0007711 | $0.0007833 | $935.12 |
| 2026-08-27 | $0.0007633 | $0.0008136 | $0.0007525 | $0.0007723 | $930.78 |