R34P Historical USD Price
Daily close · Jun 27, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $3.61 | $3.61 | $3.41 | $3.47 | $1,100.79 |
| 2026-11-09 | $3.59 | $3.65 | $3.53 | $3.61 | $1,145.04 |
| 2026-11-08 | $3.79 | $3.80 | $3.57 | $3.59 | $1,139.67 |
| 2026-11-07 | $3.79 | $3.80 | $3.76 | $3.79 | $1,201.53 |
| 2026-11-06 | $3.72 | $3.80 | $3.68 | $3.79 | $1,201.60 |
| 2026-11-05 | $4.00 | $4.01 | $3.66 | $3.71 | $1,178.38 |
| 2026-11-04 | $3.85 | $4.03 | $3.68 | $4.00 | $1,284.14 |
| 2026-11-03 | $3.73 | $3.89 | $3.72 | $3.85 | $112.99 |
| 2026-11-02 | $3.78 | $3.83 | $3.71 | $3.73 | $1,001.46 |
| 2026-11-01 | $3.76 | $3.77 | $3.74 | $3.77 | $1,011.15 |
| 2026-10-31 | $3.71 | $3.75 | $3.70 | $3.74 | $1,001.98 |
| 2026-10-30 | $3.72 | $3.72 | $3.61 | $3.71 | $1,164.34 |
| 2026-10-29 | $3.90 | $3.92 | $3.72 | $3.72 | $1,167.73 |
| 2026-10-28 | $3.89 | $3.95 | $3.86 | $3.90 | $1,223.51 |
| 2026-10-27 | $3.85 | $3.91 | $3.81 | $3.90 | $1,385.38 |
| 2026-10-26 | $3.86 | $3.88 | $3.81 | $3.85 | $1,368.57 |
| 2026-10-25 | $3.91 | $3.93 | $3.84 | $3.86 | $1,372.94 |
| 2026-10-24 | $3.96 | $3.96 | $3.80 | $3.91 | $1,390.00 |
| 2026-10-23 | $3.96 | $4.00 | $3.91 | $3.96 | $1,406.57 |
| 2026-10-22 | $4.10 | $4.11 | $3.92 | $3.96 | $1,407.64 |
| 2026-10-21 | $4.06 | $4.18 | $4.04 | $4.10 | $1,456.75 |
| 2026-10-20 | $4.04 | $4.08 | $4.02 | $4.06 | $1,443.15 |
| 2026-10-18 | $3.94 | $3.99 | $3.83 | $3.96 | $1,181.33 |
| 2026-10-17 | $3.98 | $4.01 | $3.90 | $3.94 | $1,177.21 |
| 2026-10-16 | $4.01 | $4.09 | $3.93 | $3.98 | $1,187.42 |
| 2026-10-15 | $3.98 | $4.05 | $3.83 | $4.01 | $1,197.34 |
| 2026-10-14 | $4.10 | $4.15 | $3.95 | $3.97 | $1,185.47 |
| 2026-10-13 | $4.02 | $4.17 | $3.97 | $4.10 | $1,224.34 |
| 2026-10-12 | $4.16 | $4.23 | $4.02 | $4.02 | $1,198.78 |
| 2026-10-11 | $4.11 | $4.19 | $4.10 | $4.17 | $1,243.29 |