Crypto Rate Dashboard
R34P Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
$11.82 |
$11.94 |
$11.55 |
$11.58 |
$379.96 |
| 2024-06-27 |
$11.59 |
$11.93 |
$11.57 |
$11.82 |
$387.73 |
| 2024-06-26 |
$11.68 |
$11.76 |
$11.46 |
$11.58 |
$56.84 |
| 2024-06-25 |
$11.28 |
$11.71 |
$11.23 |
$11.68 |
$57.29 |
| 2024-06-24 |
$10.75 |
$11.54 |
$10.75 |
$11.28 |
$3,524.34 |
| 2024-06-23 |
$10.98 |
$11.06 |
$10.75 |
$10.75 |
$4,483.80 |
| 2024-06-22 |
$11.04 |
$11.04 |
$10.92 |
$10.98 |
$4,578.73 |
| 2024-06-21 |
$11.03 |
$11.11 |
$10.86 |
$11.04 |
$4,605.31 |
| 2024-06-20 |
$11.17 |
$11.36 |
$10.96 |
$11.03 |
$4,598.97 |
| 2024-06-19 |
$10.92 |
$11.22 |
$10.92 |
$11.18 |
$4,663.14 |
| 2024-06-18 |
$11.03 |
$11.03 |
$10.62 |
$10.92 |
$4,556.75 |
| 2024-06-17 |
$11.36 |
$11.40 |
$10.93 |
$11.02 |
$4,598.66 |
| 2024-06-16 |
$11.49 |
$11.50 |
$11.12 |
$11.36 |
$4,738.29 |
| 2024-06-15 |
$11.42 |
$11.77 |
$11.37 |
$11.50 |
$1,390.45 |
| 2024-06-14 |
$11.38 |
$11.56 |
$11.05 |
$11.42 |
$2,296.86 |
| 2024-06-13 |
$11.67 |
$11.67 |
$11.27 |
$11.37 |
$2,288.08 |
| 2024-06-12 |
$11.47 |
$11.96 |
$11.37 |
$11.67 |
$2,348.53 |
| 2024-06-11 |
$12.25 |
$12.26 |
$11.46 |
$11.47 |
$2,307.95 |
| 2024-06-10 |
$12.37 |
$12.38 |
$12.20 |
$12.25 |
$46.13 |
| 2024-06-09 |
$12.29 |
$12.41 |
$12.25 |
$12.38 |
$46.62 |
| 2024-06-08 |
$12.28 |
$12.39 |
$12.26 |
$12.30 |
$46.32 |
| 2024-06-07 |
$12.73 |
$12.82 |
$12.18 |
$12.29 |
$46.29 |
| 2024-06-06 |
$12.91 |
$12.95 |
$12.61 |
$12.74 |
$47.97 |
| 2024-06-05 |
$12.73 |
$12.97 |
$12.64 |
$12.91 |
$48.62 |
| 2024-06-04 |
$12.58 |
$12.78 |
$12.51 |
$12.73 |
$47.95 |
| 2024-06-03 |
$12.62 |
$12.84 |
$12.56 |
$12.58 |
$47.38 |
| 2024-06-02 |
$12.76 |
$12.83 |
$12.54 |
$12.64 |
$47.61 |
| 2024-06-01 |
$12.59 |
$12.81 |
$12.55 |
$12.76 |
$125.19 |
| 2024-05-31 |
$12.18 |
$12.84 |
$12.17 |
$12.59 |
$4,006.79 |
| 2024-05-30 |
$12.26 |
$12.43 |
$12.05 |
$12.19 |
$3,597.70 |
Share this link via
Or copy link
