R34P Historical USD Price
Daily close · May 20, 2025 → Sep 22, 2026Daily price history
Jul 20, 2026 → Sep 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | $4.64 | $4.64 | $4.55 | $4.61 | $1.54 |
| 2026-09-21 | $4.43 | $4.69 | $4.43 | $4.64 | $1.56 |
| 2026-09-20 | $4.40 | $4.42 | $4.30 | $4.42 | $1.48 |
| 2026-09-19 | $4.37 | $4.44 | $4.36 | $4.41 | $1.48 |
| 2026-09-18 | $4.09 | $4.42 | $4.08 | $4.37 | $1.46 |
| 2026-09-17 | $4.04 | $4.15 | $4.04 | $4.10 | $1.37 |
| 2026-09-16 | $4.01 | $4.06 | $3.97 | $4.05 | $1.36 |
| 2026-09-15 | $4.21 | $4.21 | $3.96 | $4.02 | $1.35 |
| 2026-09-14 | $4.14 | $4.36 | $4.13 | $4.21 | $2.57 |
| 2026-09-13 | $4.23 | $4.23 | $4.13 | $4.14 | $2.53 |
| 2026-09-12 | $4.21 | $4.26 | $4.20 | $4.23 | $2.58 |
| 2026-09-11 | $4.08 | $4.41 | $4.08 | $4.21 | $2.57 |
| 2026-09-10 | $4.13 | $4.15 | $4.04 | $4.08 | $2.49 |
| 2026-09-09 | $4.16 | $4.22 | $4.10 | $4.13 | $2.52 |
| 2026-09-08 | $4.17 | $4.19 | $4.09 | $4.16 | $2.54 |
| 2026-09-07 | $4.20 | $4.23 | $4.13 | $4.17 | $2.55 |
| 2026-09-06 | $4.15 | $4.22 | $4.14 | $4.21 | $2.57 |
| 2026-09-05 | $4.11 | $4.17 | $4.09 | $4.15 | $2.54 |
| 2026-09-04 | $4.20 | $4.25 | $4.07 | $4.11 | $2.51 |
| 2026-09-03 | $4.00 | $4.22 | $3.98 | $4.20 | $2.56 |
| 2026-09-02 | $4.62 | $4.62 | $3.97 | $4.00 | $4,006.77 |
| 2026-09-01 | $4.71 | $4.74 | $4.56 | $4.62 | $10.05 |
| 2026-08-31 | $4.62 | $4.74 | $4.59 | $4.71 | $10.25 |
| 2026-08-30 | $4.69 | $4.82 | $4.58 | $4.61 | $10.03 |
| 2026-08-29 | $4.66 | $4.69 | $4.64 | $4.69 | $10.21 |
| 2026-08-28 | $4.79 | $4.83 | $4.62 | $4.66 | $13.69 |
| 2026-08-27 | $4.78 | $4.88 | $4.74 | $4.79 | $14.08 |
| 2026-08-26 | $4.66 | $4.79 | $4.65 | $4.78 | $14.05 |
| 2026-08-25 | $4.15 | $4.69 | $4.15 | $4.66 | $13.68 |
| 2026-07-20 | $3.58 | $3.66 | $3.53 | $3.63 | $13.36 |