R4RE Historical USD Price
Daily close · Feb 12, 2025 → Aug 26, 2026Daily price history
Mar 26, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.00056162 | $0.00057733 | $0.00055966 | $0.00057624 | $22.55 |
| 2026-08-25 | $0.00057075 | $0.00058186 | $0.00055658 | $0.00056095 | $21.96 |
| 2026-08-24 | $0.00056581 | $0.00058149 | $0.00055808 | $0.00057022 | $22.32 |
| 2026-08-23 | $0.00055739 | $0.00057046 | $0.00054384 | $0.00056626 | $22.16 |
| 2026-08-22 | $0.00057805 | $0.00058104 | $0.00055109 | $0.00055752 | $21.82 |
| 2026-08-21 | $0.00053526 | $0.00058429 | $0.00053474 | $0.00057811 | $22.63 |
| 2026-08-20 | $0.00051809 | $0.00053964 | $0.00051237 | $0.00053494 | $20.94 |
| 2026-08-19 | $0.00044095 | $0.00052906 | $0.00043836 | $0.00051788 | $20.27 |
| 2026-08-18 | $0.00044014 | $0.00044138 | $0.00043418 | $0.00044117 | $17.27 |
| 2026-08-17 | $0.0004313 | $0.0004405 | $0.00043072 | $0.00044 | $17.22 |
| 2026-08-16 | $0.00043284 | $0.00043486 | $0.00043011 | $0.00043136 | $16.88 |
| 2026-08-15 | $0.00043265 | $0.00043367 | $0.00043143 | $0.00043284 | $16.94 |
| 2026-08-14 | $0.00043356 | $0.00043471 | $0.00042883 | $0.00043269 | $16.94 |
| 2026-08-13 | $0.00043208 | $0.00043654 | $0.00043078 | $0.00043338 | $16.96 |
| 2026-08-12 | $0.00043887 | $0.0004389 | $0.00043124 | $0.00043199 | $16.91 |
| 2026-04-09 | $0.00050102 | $0.00051109 | $0.00049433 | $0.00050122 | $36.76 |
| 2026-04-08 | $0.00051328 | $0.00051837 | $0.00049946 | $0.00050092 | $36.74 |
| 2026-04-07 | $0.00048232 | $0.00051724 | $0.00047201 | $0.00051366 | $37.67 |
| 2026-04-06 | $0.00048255 | $0.00049561 | $0.00047861 | $0.0004824 | $35.38 |
| 2026-04-05 | $0.00047256 | $0.00048489 | $0.00046324 | $0.00048282 | $35.41 |
| 2026-04-04 | $0.00046984 | $0.00047494 | $0.00046866 | $0.00047251 | $34.66 |
| 2026-04-03 | $0.00047067 | $0.00047364 | $0.00046738 | $0.00046983 | $34.46 |
| 2026-04-02 | $0.0004896 | $0.00049337 | $0.00046193 | $0.00047058 | $34.51 |
| 2026-04-01 | $0.00048171 | $0.00049501 | $0.0004772 | $0.00048977 | $35.92 |
| 2026-03-31 | $0.00046335 | $0.00048413 | $0.00046158 | $0.00048181 | $35.34 |
| 2026-03-30 | $0.00045389 | $0.00047555 | $0.00045336 | $0.00046342 | $33.99 |
| 2026-03-29 | $0.00045662 | $0.00046132 | $0.00044507 | $0.00045413 | $33.31 |
| 2026-03-28 | $0.00045588 | $0.00046564 | $0.00045413 | $0.0004563 | $33.47 |
| 2026-03-27 | $0.00047142 | $0.00047475 | $0.00045156 | $0.000456 | $33.45 |
| 2026-03-26 | $0.00051568 | $0.00051628 | $0.00046647 | $0.00047143 | $34.58 |