CurrencyBeacon logo}}

Crypto Rate Dashboard

R4RE Token Price Chart

R4RE/USD
$0.000501
0.00%

R4RE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-25 $0.00164093 $0.00165247 $0.00160843 $0.00162016 $21.91
2025-06-24 $0.00161588 $0.00165957 $0.00159441 $0.00163899 $22.16
2025-06-23 $0.00149352 $0.00162538 $0.00147168 $0.0016228 $21.94
2025-06-22 $0.00153825 $0.00154356 $0.00142886 $0.00149207 $20.17
2025-06-21 $0.00161267 $0.00163975 $0.00149663 $0.00152753 $20.65
2025-06-20 $0.00168983 $0.00171911 $0.00159518 $0.0016129 $21.81
2025-06-19 $0.00169236 $0.00170521 $0.00166707 $0.00169009 $22.85
2025-06-18 $0.00170275 $0.00171828 $0.00165632 $0.00169019 $22.85
2025-06-17 $0.00172255 $0.00177326 $0.00166943 $0.00170469 $382.61
2025-06-16 $0.00172774 $0.00181195 $0.00171059 $0.00173233 $388.81
2025-06-15 $0.001717 $0.0017322 $0.00169223 $0.00172719 $387.66
2025-06-14 $0.0017493 $0.0017493 $0.00169171 $0.0017182 $385.64
2025-06-13 $0.00179322 $0.00179322 $0.00166385 $0.00174759 $392.24
2025-06-12 $0.00190313 $0.00191011 $0.00178212 $0.00179752 $403.45
2025-06-11 $0.00193297 $0.00197231 $0.00189135 $0.00190624 $5.30
2025-06-10 $0.00183988 $0.00193415 $0.00182571 $0.00192897 $5.36
2025-06-09 $0.00172298 $0.00184647 $0.00170261 $0.00184143 $5.12
2025-06-08 $0.00174434 $0.00174689 $0.00172029 $0.00172208 $4.78
2025-06-07 $0.00171068 $0.00175503 $0.00170029 $0.00174493 $104.65
2025-06-06 $0.00166912 $0.00174454 $0.00166106 $0.00171166 $102.66
2025-06-05 $0.00180281 $0.00182146 $0.00166164 $0.00167142 $100.24
2025-06-04 $0.00179296 $0.00184486 $0.00179058 $0.00180374 $108.18
2025-06-03 $0.00180186 $0.00182916 $0.00179187 $0.00179271 $107.52
2025-06-02 $0.00175367 $0.00180537 $0.00171303 $0.00180352 $108.17
2025-06-01 $0.00174731 $0.00176117 $0.00171419 $0.00175193 $105.07
2025-05-31 $0.00174848 $0.00176279 $0.00172097 $0.0017472 $104.79
2025-05-30 $0.00181955 $0.00182736 $0.00173835 $0.0017474 $104.80
2025-05-29 $0.00185258 $0.00191558 $0.00181654 $0.00181947 $109.12
2025-05-28 $0.00183895 $0.00185563 $0.00180858 $0.00185133 $111.03
2025-05-27 $0.00177835 $0.00187213 $0.00174864 $0.00184027 $4.02