RABBIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00015071 | $0.00015258 | $0.00014972 | $0.00015173 | $24.65 |
| 2026-09-24 | $0.00015033 | $0.00015193 | $0.00014876 | $0.00015067 | $22.87 |
| 2026-09-23 | $0.00015182 | $0.0001535 | $0.00014718 | $0.00015033 | $44.25 |
| 2026-09-22 | $0.00015327 | $0.00015344 | $0.00015057 | $0.00015183 | $15.59 |
| 2026-09-21 | $0.00015232 | $0.00015679 | $0.00015098 | $0.00015331 | $96.71 |
| 2026-09-20 | $0.00015281 | $0.0001542 | $0.00014987 | $0.00015222 | $104.06 |
| 2026-09-19 | $0.00015374 | $0.00015522 | $0.0001521 | $0.00015287 | $6.85 |
| 2026-09-18 | $0.00015132 | $0.00015486 | $0.0001506 | $0.00015373 | $53.32 |
| 2026-09-17 | $0.00015185 | $0.00015208 | $0.00014904 | $0.00015142 | $40.14 |
| 2026-09-16 | $0.00014989 | $0.00015194 | $0.00014868 | $0.00015187 | $16.01 |
| 2026-09-15 | $0.00015049 | $0.00015217 | $0.00014833 | $0.00014996 | $33.63 |
| 2026-09-14 | $0.00014927 | $0.00015244 | $0.00014898 | $0.00015048 | $20.92 |
| 2026-09-13 | $0.00015046 | $0.00015091 | $0.00014853 | $0.00014929 | $36.25 |
| 2026-09-12 | $0.00015059 | $0.00015229 | $0.00014896 | $0.00015048 | $15.51 |
| 2026-09-11 | $0.00014788 | $0.00015355 | $0.00014765 | $0.00015061 | $45.78 |
| 2026-09-10 | $0.00014992 | $0.0001508 | $0.00014721 | $0.00014796 | $26.26 |
| 2026-09-09 | $0.00015272 | $0.00015373 | $0.00014851 | $0.00014994 | $38.37 |
| 2026-09-08 | $0.00015186 | $0.00015473 | $0.00015073 | $0.00015274 | $39.47 |
| 2026-09-07 | $0.00015382 | $0.00015444 | $0.00015058 | $0.00015194 | $18.39 |
| 2026-09-06 | $0.00015425 | $0.0001548 | $0.00015129 | $0.00015385 | $31.03 |
| 2026-09-05 | $0.00015107 | $0.00015676 | $0.00014996 | $0.0001543 | $92.51 |
| 2026-09-04 | $0.00015066 | $0.00015144 | $0.0001486 | $0.00015098 | $20.88 |
| 2026-09-03 | $0.00014691 | $0.00015179 | $0.00014647 | $0.00015066 | $53.61 |
| 2026-09-02 | $0.00014659 | $0.00014725 | $0.00014527 | $0.00014675 | $5.34 |
| 2026-09-01 | $0.0001463 | $0.00014707 | $0.00014431 | $0.00014661 | $19.22 |
| 2026-08-31 | $0.00014595 | $0.00014715 | $0.00014553 | $0.00014626 | $15.89 |
| 2026-08-30 | $0.00014662 | $0.00014829 | $0.00014456 | $0.00014529 | $22.87 |
| 2026-08-29 | $0.00014721 | $0.00014776 | $0.00014566 | $0.00014664 | $1.44 |
| 2026-08-28 | $0.00014933 | $0.00015063 | $0.00014571 | $0.00014713 | $40.61 |
| 2026-08-27 | $0.00014916 | $0.00015024 | $0.00014784 | $0.00014937 | $12.50 |