CurrencyBeacon logo}}

Crypto Rate Dashboard

Rabbit Finance Price Chart

RABBIT/USD
$0.000152
-0.11%

RABBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00152532 $0.00153818 $0.00147347 $0.00153035 $500.78
2023-03-11 $0.00158676 $0.00162297 $0.00148672 $0.00152484 $1,239.68
2023-03-10 $0.00158745 $0.00159002 $0.00158094 $0.00158481 $2,635.16
2023-03-09 $0.0015355 $0.00155625 $0.00145827 $0.00148234 $2,378.07
2023-03-08 $0.00154549 $0.00156776 $0.00152562 $0.00153369 $2,460.45
2023-03-07 $0.00153846 $0.00154991 $0.00152234 $0.00154539 $2,479.22
2023-03-06 $0.00154325 $0.00154745 $0.00151715 $0.00153856 $2,468.26
2023-03-05 $0.00154813 $0.00156259 $0.00153877 $0.00154301 $2,475.40
2023-03-04 $0.00155064 $0.00155589 $0.00153206 $0.00154776 $2,483.03
2023-03-03 $0.00160167 $0.00160222 $0.00153965 $0.00154971 $2,486.15
2023-03-02 $0.00159934 $0.00160582 $0.00156244 $0.00160134 $2,568.99
2023-03-01 $0.00154099 $0.00162862 $0.00152332 $0.00159995 $2,442.24
2023-02-28 $0.00160898 $0.00162538 $0.00151865 $0.00154075 $2,125.20
2023-02-27 $0.00180944 $0.00180944 $0.00160316 $0.00160899 $2,000.84
2023-02-26 $0.00176521 $0.00182896 $0.00175651 $0.00180951 $1,342.94
2023-02-25 $0.00174764 $0.00183076 $0.0016278 $0.00176473 $7,127.82
2023-02-24 $0.00180133 $0.00196555 $0.0017151 $0.00174635 $6,656.14
2023-02-23 $0.00200636 $0.00205146 $0.00181769 $0.00183305 $2,788.05
2023-02-22 $0.00214566 $0.00214711 $0.00173566 $0.00200818 $7,040.89
2023-02-21 $0.00212277 $0.00215987 $0.0020028 $0.00214371 $5,250.48
2023-02-20 $0.00204982 $0.00215618 $0.0019911 $0.00212183 $4,947.81
2023-02-19 $0.00210438 $0.00211724 $0.00204036 $0.0020481 $269.16
2023-02-18 $0.0020766 $0.00212431 $0.0020766 $0.00210697 $274.71
2023-02-17 $0.00205949 $0.00212567 $0.00205599 $0.0020792 $966.42
2023-02-16 $0.00208237 $0.00213859 $0.0020039 $0.00206116 $2,485.41
2023-02-15 $0.00194076 $0.00209538 $0.00192773 $0.00207981 $3,167.69
2023-02-14 $0.00197619 $0.00199599 $0.00193133 $0.00194017 $156.07
2023-02-13 $0.00176877 $0.00197665 $0.0016318 $0.00197665 $1,693.85
2023-02-12 $0.00175663 $0.00181152 $0.00173366 $0.00176848 $2,913.47
2023-02-11 $0.00173081 $0.00176014 $0.00172825 $0.00175665 $2,893.98