Rabbit Wallet Price Chart - CurrencyBeacon

RAB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.003743	$0.0044165	$0.003743	$0.0040745	$974,156.32
2024-04-19	$0.0034475	$0.0038375	$0.0034475	$0.003743	$1.16M
2024-04-18	$0.00388	$0.0041165	$0.0034335	$0.0034335	$999,239.84
2024-04-17	$0.003863	$0.004098	$0.003664	$0.0038845	$1.07M
2024-04-16	$0.003874	$0.0040345	$0.003809	$0.003871	$1.10M
2024-04-15	$0.0040385	$0.0041235	$0.0038455	$0.003865	$1.08M
2024-04-14	$0.003359	$0.0040555	$0.0032965	$0.0040305	$1.41M
2024-04-13	$0.0039985	$0.004472	$0.0032095	$0.0033405	$1.01M
2024-04-12	$0.0047365	$0.0047665	$0.003876	$0.003985	$957,811.96
2024-04-11	$0.004227	$0.0048045	$0.0041845	$0.004739	$1.15M
2024-04-10	$0.003774	$0.005025	$0.003774	$0.0042365	$1.07M
2024-04-09	$0.003788	$0.003842	$0.003679	$0.0037745	$1.08M
2024-04-08	$0.0040705	$0.004113	$0.0037385	$0.0037805	$1.02M
2024-04-07	$0.004249	$0.004282	$0.004093	$0.0041115	$895,492.39
2024-04-06	$0.004225	$0.0043285	$0.0041415	$0.0042475	$943,167.78
2024-04-05	$0.004705	$0.004724	$0.004191	$0.004191	$987,467.60
2024-04-04	$0.0046575	$0.004762	$0.0046345	$0.004712	$1.03M
2024-04-03	$0.004663	$0.0048285	$0.0046105	$0.0046485	$1.07M
2024-04-02	$0.004646	$0.0046825	$0.0046025	$0.004656	$1.06M
2024-04-01	$0.004587	$0.004709	$0.004558	$0.004628	$28,255.04
2024-03-31	$0.004625	$0.00481	$0.004497	$0.004608	$27,424.72
2024-03-30	$0.004871	$0.004998	$0.004595	$0.00461	$28,436.06
2024-03-29	$0.004646	$0.004871	$0.004606	$0.004871	$27,996.51
2024-03-28	$0.00493	$0.0050845	$0.004861	$0.004886	$1.25M
2024-03-27	$0.0049475	$0.0049745	$0.004828	$0.004919	$1.26M
2024-03-26	$0.0049365	$0.0049925	$0.00486	$0.004949	$1.27M
2024-03-25	$0.0048665	$0.004986	$0.004861	$0.004953	$1.27M
2024-03-24	$0.005032	$0.005044	$0.0048605	$0.004874	$1.24M
2024-03-23	$0.0050045	$0.005091	$0.0049255	$0.005026	$1.28M
2024-03-22	$0.004955	$0.0051735	$0.0048795	$0.0050075	$1.28M