RAB Historical USD Price
Daily close · Jun 24, 2024 → Jun 24, 2025Daily price history
May 26, 2025 → Jun 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-24 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-23 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-22 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-19 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-18 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-17 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-06-15 | $0.001547 | $0.001547 | $0.0014 | $0.0014 | $117.10 |
| 2025-06-14 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0.00 |
| 2025-06-13 | $0.001718 | $0.001718 | $0.001547 | $0.001547 | $10.10 |
| 2025-06-12 | $0.001908 | $0.001908 | $0.00125 | $0.001718 | $930.55 |
| 2025-06-11 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | $0.00 |
| 2025-06-10 | $0.001886 | $0.001908 | $0.001511 | $0.001908 | $1,080.89 |
| 2025-06-09 | $0.001741 | $0.0024 | $0.0015 | $0.001886 | $9,540.47 |
| 2025-06-08 | $0.002634 | $0.002634 | $0.001726 | $0.001741 | $11,024.82 |
| 2025-06-07 | $0.002695 | $0.002695 | $0.002002 | $0.002634 | $389.98 |
| 2025-06-06 | $0.00255 | $0.003299 | $0.002 | $0.002695 | $22,515.92 |
| 2025-06-05 | $0.00134 | $0.003489 | $0.0013 | $0.0027 | $21,327.43 |
| 2025-06-04 | $0.001244 | $0.00134 | $0.001138 | $0.00134 | $296.67 |
| 2025-06-03 | $0.001271 | $0.00134 | $0.001165 | $0.001244 | $228.15 |
| 2025-06-02 | $0.001797 | $0.001797 | $0.00116 | $0.001271 | $1,047.53 |
| 2025-06-01 | $0.0016 | $0.001883 | $0.001501 | $0.001797 | $527.05 |
| 2025-05-31 | $0.001689 | $0.001749 | $0.0016 | $0.0016 | $191.41 |
| 2025-05-30 | $0.001709 | $0.001968 | $0.00166 | $0.001689 | $784.80 |
| 2025-05-29 | $0.002216 | $0.002216 | $0.001538 | $0.001709 | $1,494.60 |
| 2025-05-28 | $0.002214 | $0.00222 | $0.001839 | $0.002216 | $1,222.86 |
| 2025-05-27 | $0.001722 | $0.002214 | $0.0016 | $0.002214 | $1,975.49 |
| 2025-05-26 | $0.001825 | $0.002053 | $0.0017 | $0.001722 | $750.89 |