RABI Historical USD Price
Daily close · Sep 12, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-10 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $609.35 |
| 2026-09-06 | $0.000022 | $0.0000288 | $0.0000129 | $0.000022 | $609.35 |
| 2026-09-05 | $0.0000261 | $0.00006 | $0.0000151 | $0.000022 | $551.65 |
| 2026-09-04 | $0.0000374 | $0.000238 | $0.0000166 | $0.0000261 | $2,950.54 |
| 2026-09-03 | $0.0000459 | $0.0000529 | $0.0000353 | $0.0000374 | $1,559.39 |
| 2026-09-02 | $0.0000694 | $0.0000696 | $0.0000415 | $0.0000459 | $4,829.54 |
| 2026-09-01 | $0.0000718 | $0.000072 | $0.0000641 | $0.0000694 | $19,489.33 |
| 2026-08-31 | $0.0000756 | $0.0000796 | $0.0000653 | $0.0000716 | $22,591.50 |
| 2026-08-30 | $0.0000681 | $0.0000848 | $0.0000657 | $0.0000773 | $22,001.34 |
| 2026-08-29 | $0.0001601 | $0.0001603 | $0.0000599 | $0.000072 | $14,351.21 |
| 2026-08-28 | $0.0003297 | $0.0003313 | $0.000158 | $0.0001601 | $6,049.49 |
| 2026-08-27 | $0.0003667 | $0.0003743 | $0.000327 | $0.0003297 | $17,917.78 |
| 2026-08-26 | $0.0004004 | $0.0004024 | $0.0003651 | $0.0003673 | $22,824.05 |
| 2026-08-25 | $0.0004149 | $0.0004178 | $0.000399 | $0.0004003 | $25,923.94 |
| 2026-08-24 | $0.0004775 | $0.0004784 | $0.0004147 | $0.0004149 | $22,860.75 |
| 2026-08-23 | $0.0005114 | $0.0005114 | $0.0004681 | $0.0004778 | $17,082.83 |
| 2026-08-22 | $0.0005718 | $0.0005736 | $0.0005134 | $0.0005178 | $21,834.32 |
| 2026-08-21 | $0.0005712 | $0.0006014 | $0.0005669 | $0.0005709 | $28,090.83 |
| 2026-08-20 | $0.0005493 | $0.000574 | $0.0005455 | $0.0005708 | $30,289.95 |
| 2026-08-19 | $0.0005108 | $0.0005518 | $0.0005076 | $0.0005482 | $26,302.30 |
| 2026-08-18 | $0.0005093 | $0.000514 | $0.000506 | $0.0005112 | $25,444.54 |
| 2026-08-17 | $0.0004971 | $0.0005098 | $0.0004959 | $0.0005093 | $25,800.39 |
| 2026-08-16 | $0.0004981 | $0.0004998 | $0.0004956 | $0.0004972 | $24,086.11 |
| 2026-08-15 | $0.0004979 | $0.0004999 | $0.0004971 | $0.0004982 | $25,667.89 |