Rabi Price Chart - CurrencyBeacon

RABI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0010255	$0.0011525	$0.0008205	$0.00083	$51,090.66
2025-05-17	$0.0010735	$0.001157	$0.001025	$0.001025	$62,295.51
2025-05-16	$0.0010845	$0.001148	$0.001006	$0.0010805	$43,618.31
2025-05-15	$0.0011895	$0.0012005	$0.0010325	$0.0010845	$57,015.10
2025-05-14	$0.0011955	$0.001222	$0.0011225	$0.0011895	$81,953.95
2025-05-13	$0.0011795	$0.0012175	$0.001113	$0.0012015	$85,162.33
2025-05-12	$0.0012585	$0.0012885	$0.0011795	$0.0011795	$65,168.61
2025-05-11	$0.0012525	$0.0013155	$0.0011565	$0.0012565	$76,346.05
2025-05-10	$0.0012835	$0.0013445	$0.001227	$0.0012555	$62,883.09
2025-05-09	$0.0013955	$0.001415	$0.0012235	$0.001298	$125,331.27
2025-05-08	$0.001305	$0.0014015	$0.0012785	$0.0014015	$49,516.34
2025-05-07	$0.0013165	$0.0013325	$0.0012605	$0.0013065	$68,803.60
2025-05-06	$0.0012865	$0.0013165	$0.001216	$0.0013165	$37,135.09
2025-05-05	$0.0012635	$0.001315	$0.00124	$0.001285	$61,462.80
2025-05-04	$0.0013195	$0.001337	$0.0012405	$0.0012585	$36,722.24
2025-05-03	$0.001281	$0.001352	$0.001271	$0.001314	$54,538.11
2025-05-02	$0.001315	$0.0013385	$0.00123	$0.001284	$37,736.14
2025-05-01	$0.001239	$0.001327	$0.001231	$0.001312	$46,507.19
2025-04-30	$0.001387	$0.0014065	$0.001153	$0.001285	$47,626.51
2025-04-29	$0.001377	$0.0014185	$0.0013535	$0.001396	$43,894.33
2025-04-28	$0.0013625	$0.001407	$0.0013255	$0.0013765	$53,112.30
2025-04-27	$0.0013875	$0.0014	$0.0013295	$0.0013635	$41,196.89
2025-04-26	$0.0013865	$0.001408	$0.001316	$0.001387	$32,838.39
2025-04-25	$0.001336	$0.0013865	$0.0012935	$0.0013865	$54,138.35
2025-04-24	$0.001339	$0.001364	$0.0012895	$0.0013375	$52,271.21
2025-04-23	$0.001323	$0.0013725	$0.0012525	$0.0013425	$57,760.59
2025-04-22	$0.001186	$0.001335	$0.0011285	$0.0013125	$49,549.75
2025-04-21	$0.0011775	$0.00164	$0.0011185	$0.001183	$63,143.68
2025-04-20	$0.001155	$0.0012785	$0.001147	$0.0011805	$57,263.12
2025-04-19	$0.00105686	$0.001292	$0.000954	$0.0011605	$46,657.07