CurrencyBeacon logo}}

Crypto Rate Dashboard

Race Kingdom Price Chart

ATOZ/USD
$0.037855
-2.76%

ATOZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.11773716 $0.11805947 $0.11120385 $0.11280975 $407,769.51
2023-08-05 $0.11619135 $0.11801584 $0.1154648 $0.11773663 $419,045.76
2023-08-04 $0.12529725 $0.13113237 $0.1154189 $0.1161814 $418,181.91
2023-08-03 $0.1127292 $0.12954124 $0.11170355 $0.1255033 $365,046.76
2023-08-02 $0.10916347 $0.11415605 $0.10715025 $0.11256625 $398,701.66
2023-08-01 $0.10012242 $0.10926962 $0.09483179 $0.10919453 $418,531.50
2023-07-31 $0.10138055 $0.10337318 $0.09952529 $0.10021221 $332,535.93
2023-07-30 $0.10419756 $0.1046947 $0.09966759 $0.10137988 $298,322.94
2023-07-29 $0.102785 $0.10417111 $0.10027513 $0.10397524 $229,739.68
2023-07-28 $0.0858135 $0.10318867 $0.08562875 $0.10281094 $412,940.31
2023-07-27 $0.08805618 $0.089753 $0.085152 $0.08562733 $432,444.43
2023-07-26 $0.07294092 $0.09189005 $0.0727755 $0.08805971 $413,000.12
2023-07-25 $0.0837096 $0.08418945 $0.07163278 $0.0728935 $394,161.39
2023-07-24 $0.08586939 $0.08590568 $0.08297553 $0.08370805 $408,024.22
2023-07-23 $0.08459294 $0.08667705 $0.08445767 $0.0858468 $286,307.84
2023-07-22 $0.08618689 $0.08635531 $0.08423963 $0.0843395 $318,725.42
2023-07-21 $0.08607421 $0.08670076 $0.08578211 $0.086219 $417,972.64
2023-07-20 $0.08577238 $0.08789312 $0.08552356 $0.086028 $451,129.21
2023-07-19 $0.08644917 $0.08923272 $0.08532626 $0.08586779 $397,013.39
2023-07-18 $0.08703253 $0.08871288 $0.08547969 $0.086431 $422,775.01
2023-07-17 $0.08737505 $0.08821807 $0.08518563 $0.08707247 $458,159.39
2023-07-16 $0.08825717 $0.08873954 $0.08721471 $0.08742479 $450,719.97
2023-07-15 $0.08669488 $0.08894189 $0.08567932 $0.0882615 $443,632.80
2023-07-14 $0.0757461 $0.08986721 $0.07545715 $0.08675429 $256,220.13
2023-07-13 $0.09907626 $0.10942425 $0.06185426 $0.07211575 $344,958.56
2023-07-12 $0.09983786 $0.10255247 $0.09824821 $0.09907711 $414,081.76
2023-07-11 $0.10009656 $0.10109635 $0.09857943 $0.10020792 $371,437.52
2023-07-10 $0.0968596 $0.10271406 $0.09484145 $0.10003706 $533,574.99
2023-07-09 $0.09751667 $0.0987135 $0.09632622 $0.09682856 $445,830.46
2023-07-08 $0.09808695 $0.09832126 $0.09515767 $0.09747325 $444,743.67