ATOZ Historical USD Price
Daily close · Jul 28, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-28 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-27 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-26 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-25 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-24 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-23 | $0.00836 | $0.00836 | $0.00836 | $0.00836 | $842.84 |
| 2026-07-22 | $0.00924 | $0.00924 | $0.00734 | $0.00836 | $842.84 |
| 2026-07-21 | $0.02602 | $0.03389 | $0.00761 | $0.00924 | $716.58 |
| 2026-07-20 | $0.0252 | $0.03997 | $0.0252 | $0.02602 | $142.65 |
| 2026-07-19 | $0.03001 | $0.03848 | $0.0252 | $0.0252 | $5.27 |
| 2026-07-18 | $0.03 | $0.03001 | $0.03 | $0.03001 | $15.69 |
| 2026-07-17 | $0.04176 | $0.04177 | $0.03 | $0.03 | $100.75 |
| 2026-07-16 | $0.03201 | $0.04329 | $0.03201 | $0.04176 | $8.62 |
| 2026-07-15 | $0.04626 | $0.04877 | $0.03 | $0.03201 | $307.17 |
| 2026-07-14 | $0.04629 | $0.04642 | $0.04626 | $0.04626 | $3.21 |
| 2026-07-13 | $0.04626 | $0.04629 | $0.04626 | $0.04629 | $12.20 |
| 2026-07-12 | $0.04624 | $0.04897 | $0.04624 | $0.04626 | $71.84 |
| 2026-07-11 | $0.04637 | $0.04839 | $0.04595 | $0.04624 | $169.27 |
| 2026-07-10 | $0.04368 | $0.04637 | $0.04225 | $0.04637 | $159.49 |
| 2026-07-09 | $0.04434 | $0.115 | $0.037 | $0.04368 | $14,816.30 |
| 2026-07-08 | $0.04223 | $0.04434 | $0.03901 | $0.04434 | $208.04 |
| 2026-07-07 | $0.04598 | $0.04598 | $0.04223 | $0.04223 | $68.23 |
| 2026-07-06 | $0.04066 | $0.05 | $0.03989 | $0.04598 | $196.89 |
| 2026-07-05 | $0.03553 | $0.0845 | $0.03553 | $0.04066 | $5,012.63 |
| 2026-07-04 | $0.03899 | $0.03899 | $0.03553 | $0.03553 | $31.33 |
| 2026-07-03 | $0.0355 | $0.03899 | $0.0355 | $0.03899 | $9.59 |
| 2026-07-02 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.43 |
| 2026-07-01 | $0.03547 | $0.03548 | $0.03547 | $0.03548 | $7.50 |
| 2026-06-30 | $0.04067 | $0.04067 | $0.03547 | $0.03547 | $39.16 |