RACEFI Historical USD Price
Daily close · Jul 1, 2025 → Nov 10, 2026Daily price history
Oct 1, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-09 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-08 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-07 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-06 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-05 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-04 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.03 |
| 2026-11-03 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | $0.16 |
| 2026-10-24 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-23 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-22 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-21 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-20 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-19 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-18 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-17 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-16 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $2.11 |
| 2026-10-14 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-13 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-12 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-11 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-10 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-09 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-08 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-07 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-06 | $0.00003219 | $0.00003233 | $0.00003219 | $0.00003233 | $0.99 |
| 2026-10-04 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-10-03 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-10-02 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-10-01 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |