CurrencyBeacon logo}}

Crypto Rate Dashboard

RaceFi Price Chart

RACEFI/USD
$0.000075
0.00%

RACEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01461371 $0.01966191 $0.01461371 $0.01817852 $13,372.13
2023-01-15 $0.0166353 $0.01935425 $0.01351938 $0.01461371 $8,130.74
2023-01-14 $0.0122442 $0.02228467 $0.01223188 $0.01719716 $9,569.37
2023-01-13 $0.01092768 $0.01285463 $0.01092768 $0.0122442 $1,800.81
2023-01-12 $0.01063974 $0.01096532 $0.01045757 $0.01092768 $265.92
2023-01-11 $0.01061023 $0.01075815 $0.01025961 $0.01063974 $730.75
2023-01-10 $0.01079092 $0.01079092 $0.01019333 $0.01061023 $274.54
2023-01-09 $0.01110995 $0.01194526 $0.01077181 $0.01079092 $1,171.65
2023-01-08 $0.00996327 $0.01154017 $0.00996327 $0.01110995 $1,311.77
2023-01-07 $0.01075419 $0.01093794 $0.00996327 $0.00996327 $352.35
2023-01-06 $0.01032197 $0.01078992 $0.01032197 $0.01075419 $414.36
2023-01-05 $0.01093439 $0.01125443 $0.01030114 $0.01032197 $1,175.80
2023-01-04 $0.01129881 $0.01191414 $0.0107071 $0.01093439 $1,018.55
2023-01-03 $0.01053024 $0.01224268 $0.0098372 $0.01129881 $2,978.85
2023-01-02 $0.0100825 $0.010679 $0.00962829 $0.01053024 $2,292.91
2023-01-01 $0.01136648 $0.01136648 $0.01000101 $0.0100825 $2,441.74
2022-12-31 $0.00859674 $0.01322133 $0.00859674 $0.01136648 $13,717.02
2022-12-30 $0.00876479 $0.00912499 $0.0083546 $0.00859674 $258.01
2022-12-29 $0.00890271 $0.00970887 $0.00876479 $0.00876479 $2,535.56
2022-12-28 $0.00958201 $0.01049736 $0.00900269 $0.00901534 $3,570.85
2022-12-27 $0.00691 $0.00963412 $0.00691 $0.00958201 $13,185.37
2022-12-26 $0.00720538 $0.0077418 $0.00691 $0.00691 $58,193.63
2022-12-25 $0.00745614 $0.00749355 $0.0071725 $0.00720538 $57,350.33
2022-12-24 $0.00691 $0.00775538 $0.00691 $0.00745614 $60,376.94
2022-12-23 $0.00743808 $0.00771059 $0.00691 $0.00691 $60,955.96
2022-12-22 $0.00762322 $0.00769624 $0.00691 $0.00743808 $62,447.39
2022-12-21 $0.00694457 $0.00764353 $0.00690683 $0.00762322 $68,808.33
2022-12-20 $0.0068973 $0.00694457 $0.0068723 $0.00694457 $54,890.49
2022-12-19 $0.00709113 $0.00713113 $0.00680162 $0.0068973 $52,391.66
2022-12-18 $0.00739142 $0.00885567 $0.00699249 $0.00709113 $89,136.41