RACEFI Historical USD Price
Daily close · May 27, 2025 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $0.42 |
| 2026-09-24 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $1.74 |
| 2026-08-28 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-27 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-26 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-25 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-24 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-23 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-22 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-21 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |
| 2026-08-20 | $0.0000315 | $0.00003204 | $0.0000315 | $0.00003204 | $3.92 |
| 2026-08-19 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | $0.00 |
| 2026-08-18 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | $0.00 |
| 2026-08-17 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | $0.00 |
| 2026-08-16 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | $0.00 |
| 2026-08-15 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | $0.00 |
| 2026-08-14 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | $0.10 |
| 2026-08-13 | $0.00003284 | $0.00003284 | $0.0000315 | $0.0000315 | $9.70 |
| 2026-08-12 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | $0.10 |
| 2026-08-11 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | $10.11 |
| 2026-08-07 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-08-06 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-08-05 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-08-04 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-08-03 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-08-02 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-08-01 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-07-31 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.01 |
| 2026-07-30 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | $0.12 |
| 2026-07-29 | $0.000033 | $0.00003426 | $0.000033 | $0.00003426 | $9.13 |