CurrencyBeacon logo}}

Crypto Rate Dashboard

RaceX Price Chart

RACEX/USD
$0.000042
0.00%

RACEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00011539 $0.00012412 $0.00011447 $0.00012279 $507.91
2023-05-12 $0.00011315 $0.00011554 $0.00011086 $0.00011536 $57.68
2023-05-11 $0.00011743 $0.00011743 $0.00011216 $0.0001132 $7.50
2023-05-10 $0.00011583 $0.00011847 $0.00011244 $0.00011753 $7.78
2023-05-09 $0.00011635 $0.00011743 $0.00011528 $0.00011586 $7.67
2023-05-08 $0.00012295 $0.00012361 $0.00011356 $0.00011634 $6.12
2023-05-07 $0.00012525 $0.00012589 $0.00012306 $0.00012306 $3.26
2023-05-06 $0.000131 $0.00013161 $0.00012423 $0.00012527 $2.65
2023-05-05 $0.00012756 $0.00013121 $0.00012731 $0.00013097 $2.77
2023-05-04 $0.00012977 $0.00012999 $0.00012695 $0.00012755 $2.69
2023-05-03 $0.00012702 $0.0001306 $0.00012384 $0.00012975 $2.74
2023-05-02 $0.00012613 $0.00012777 $0.0001245 $0.00012697 $5.32
2023-05-01 $0.00012993 $0.00013026 $0.00012527 $0.00012611 $127.07
2023-04-30 $0.00013224 $0.00013487 $0.00012961 $0.00013008 $131.07
2023-04-29 $0.00013443 $0.00013549 $0.00013167 $0.0001322 $133.21
2023-04-28 $0.00013572 $0.00013634 $0.00013246 $0.00013446 $67.23
2023-04-27 $0.00013199 $0.00013686 $0.00013171 $0.00013573 $122.16
2023-04-26 $0.00013556 $0.00013976 $0.0001268 $0.00013194 $4.12
2023-04-25 $0.00013004 $0.00013614 $0.00012898 $0.00013561 $4.24
2023-04-24 $0.0001296 $0.00013225 $0.00012748 $0.0001301 $4.07
2023-04-23 $0.00013243 $0.00013243 $0.00012751 $0.00012959 $4.05
2023-04-22 $0.00013002 $0.00013313 $0.00012925 $0.00013248 $4.14
2023-04-21 $0.0001401 $0.0001413 $0.00012878 $0.00013008 $10.62
2023-04-20 $0.00014919 $0.00015248 $0.00013987 $0.00014009 $183.24
2023-04-19 $0.00016669 $0.00016669 $0.00014787 $0.00014922 $9.49
2023-04-18 $0.00016999 $0.00017803 $0.0001643 $0.0001667 $446.40
2023-04-17 $0.00017121 $0.00017815 $0.00016805 $0.00016993 $175.70
2023-04-16 $0.00016196 $0.00017335 $0.0001603 $0.00017133 $5.05
2023-04-15 $0.0001646 $0.00016512 $0.00016136 $0.00016193 $4.77
2023-04-14 $0.00016359 $0.00016745 $0.00015829 $0.0001646 $213.98