RACEX Historical USD Price
Daily close · Apr 9, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00004139 | $0.0000422 | $0.00004105 | $0.00004169 | $127.56 |
| 2025-04-28 | $0.00004123 | $0.00004247 | $0.00003994 | $0.00004135 | $126.49 |
| 2025-04-27 | $0.00004249 | $0.00004315 | $0.00004112 | $0.00004118 | $125.97 |
| 2025-04-26 | $0.00004203 | $0.0000434 | $0.00004124 | $0.00004248 | $129.95 |
| 2025-04-25 | $0.00004234 | $0.00004326 | $0.00004133 | $0.00004205 | $128.64 |
| 2025-04-24 | $0.00004228 | $0.00004282 | $0.00004101 | $0.00004238 | $129.64 |
| 2025-04-23 | $0.00004182 | $0.00004365 | $0.00004153 | $0.00004225 | $129.25 |
| 2025-04-22 | $0.00003776 | $0.00004215 | $0.00003703 | $0.00004182 | $127.94 |
| 2025-04-21 | $0.00003828 | $0.00003962 | $0.00003738 | $0.00003769 | $116.25 |
| 2025-04-20 | $0.0000391 | $0.00003933 | $0.0000378 | $0.00003827 | $31.08 |
| 2025-04-19 | $0.00003805 | $0.00003993 | $0.00003753 | $0.00003911 | $31.76 |
| 2025-04-17 | $0.00003685 | $0.00003838 | $0.00003675 | $0.00003806 | $31.01 |
| 2025-04-16 | $0.00003755 | $0.00003776 | $0.00003644 | $0.00003684 | $30.10 |
| 2025-04-15 | $0.00003963 | $0.00003989 | $0.00003742 | $0.00003753 | $19.66 |
| 2025-04-14 | $0.00003858 | $0.00004061 | $0.00003858 | $0.00003962 | $20.76 |
| 2025-04-13 | $0.0000404 | $0.00004068 | $0.00003821 | $0.00003855 | $20.20 |
| 2025-04-12 | $0.00003784 | $0.00004136 | $0.0000372 | $0.00004039 | $21.16 |
| 2025-04-11 | $0.00003594 | $0.00003854 | $0.00003593 | $0.00003779 | $19.87 |
| 2025-04-10 | $0.00003616 | $0.00003616 | $0.00003453 | $0.00003594 | $1.68 |
| 2025-04-09 | $0.00003161 | $0.00003697 | $0.00003062 | $0.00003615 | $1.69 |
| 2025-04-08 | $0.00003276 | $0.00003472 | $0.0000313 | $0.00003159 | $1.48 |
| 2025-04-07 | $0.00003116 | $0.00003358 | $0.00002876 | $0.00003277 | $17.44 |
| 2025-04-06 | $0.00003489 | $0.0000349 | $0.00003048 | $0.00003113 | $0.76 |
| 2025-04-05 | $0.00003544 | $0.00003579 | $0.00003457 | $0.00003479 | $0.85 |
| 2025-04-04 | $0.00003538 | $0.00003656 | $0.00003446 | $0.00003546 | $0.87 |
| 2025-04-03 | $0.00003509 | $0.00003697 | $0.00003436 | $0.00003538 | $0.86 |
| 2025-04-02 | $0.0000386 | $0.00003862 | $0.0000347 | $0.00003512 | $0.86 |
| 2025-04-01 | $0.00003657 | $0.00003881 | $0.00003652 | $0.00003863 | $0.94 |
| 2025-03-31 | $0.00003678 | $0.00003719 | $0.00003549 | $0.00003656 | $0.89 |
| 2025-03-30 | $0.00003839 | $0.00003877 | $0.00003652 | $0.00003671 | $0.90 |