Crypto Rate Dashboard
RADA Foundation Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00013614 |
$0.0001897 |
$0.00011126 |
$0.00012003 |
$75,718.96 |
| 2024-12-11 |
$0.0002105 |
$0.0003123 |
$0.0001124 |
$0.0001446 |
$127,309.59 |
| 2024-12-10 |
$0.00010644 |
$0.001209 |
$0.0000532 |
$0.0008778 |
$495,401.44 |
| 2024-12-09 |
$0.00025505 |
$0.00025505 |
$0.00009991 |
$0.00010644 |
$5,860.82 |
| 2024-12-08 |
$0.000297 |
$0.00035 |
$0.0001275 |
$0.00025505 |
$186,817.25 |
| 2024-12-07 |
$0.0000941 |
$0.00038355 |
$0.0000673 |
$0.0002969 |
$350,286.95 |
| 2024-12-06 |
$0.00008179 |
$0.0000942 |
$0.00008147 |
$0.0000942 |
$165,885.68 |
| 2024-12-05 |
$0.0000881 |
$0.0000935 |
$0.00008339 |
$0.0000836 |
$127,955.86 |
| 2024-12-04 |
$0.00011137 |
$0.00011137 |
$0.0000875 |
$0.0000881 |
$73,566.24 |
| 2024-12-03 |
$0.00007852 |
$0.00011137 |
$0.00007852 |
$0.00011137 |
$177.80 |
| 2024-12-02 |
$0.0000818 |
$0.000114 |
$0.00007852 |
$0.00007852 |
$321.87 |
| 2024-12-01 |
$0.0001239 |
$0.0001239 |
$0.00007751 |
$0.0000818 |
$340.62 |
| 2024-11-30 |
$0.00010939 |
$0.0001239 |
$0.00010939 |
$0.0001239 |
$49.45 |
| 2024-11-29 |
$0.00009882 |
$0.00010972 |
$0.00009882 |
$0.00010939 |
$149.33 |
| 2024-11-28 |
$0.00013948 |
$0.00013948 |
$0.000101 |
$0.000101 |
$302.94 |
| 2024-11-27 |
$0.0001235 |
$0.00038214 |
$0.00010094 |
$0.00013948 |
$1,465.72 |
| 2024-11-26 |
$0.0001239 |
$0.0001239 |
$0.00012335 |
$0.0001235 |
$56.65 |
| 2024-11-25 |
$0.0001218 |
$0.0001239 |
$0.0001205 |
$0.0001239 |
$29,086.25 |
| 2024-11-24 |
$0.0001235 |
$0.000124 |
$0.0001211 |
$0.0001218 |
$49,260.42 |
| 2024-11-23 |
$0.0001252 |
$0.0001257 |
$0.00011956 |
$0.0001234 |
$50,068.86 |
| 2024-11-22 |
$0.00012415 |
$0.00012999 |
$0.00011871 |
$0.0001256 |
$69,782.93 |
| 2024-11-21 |
$0.0001228 |
$0.00013013 |
$0.00011883 |
$0.000124 |
$68,946.45 |
| 2024-11-20 |
$0.00012349 |
$0.00013004 |
$0.0001201 |
$0.00012275 |
$102,245.86 |
| 2024-11-19 |
$0.0001249 |
$0.0001303 |
$0.00011984 |
$0.00012353 |
$131,160.35 |
| 2024-11-18 |
$0.00012407 |
$0.00012688 |
$0.00012165 |
$0.00012498 |
$117,729.37 |
| 2024-11-17 |
$0.00012786 |
$0.00012865 |
$0.00012193 |
$0.00012403 |
$123,272.78 |
| 2024-11-16 |
$0.00012969 |
$0.00012987 |
$0.00012601 |
$0.00012787 |
$122,474.88 |
| 2024-11-15 |
$0.00012902 |
$0.00012993 |
$0.00012864 |
$0.00012973 |
$114,278.53 |
| 2024-11-14 |
$0.00012917 |
$0.00012949 |
$0.00012841 |
$0.00012901 |
$132,137.82 |
| 2024-11-13 |
$0.00012878 |
$0.0001295 |
$0.00012821 |
$0.00012927 |
$110,449.53 |
Share this link via
Or copy link
