RADA Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-13 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-12 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-11 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-10 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-09 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-08 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-07 | $0.0000013 | $0.0000013 | $0.0000004 | $0.0000004 | $3.07 |
| 2025-11-06 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $1.53 |
| 2025-11-05 | $0.0000023 | $0.0000023 | $0.0000013 | $0.0000013 | $1.53 |
| 2025-11-04 | $0.000001 | $0.0000023 | $0.000001 | $0.0000023 | $91.66 |
| 2025-11-03 | $0.0000017 | $0.0000019 | $0.000001 | $0.000001 | $48.18 |
| 2025-11-02 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $15.21 |
| 2025-11-01 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $15.21 |
| 2025-10-31 | $0.0000017 | $0.000002 | $0.0000017 | $0.0000017 | $15.21 |
| 2025-10-30 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $82.01 |
| 2025-10-29 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $82.01 |
| 2025-10-28 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $82.01 |
| 2025-10-27 | $0.0000022 | $0.0000022 | $0.0000017 | $0.0000017 | $82.01 |
| 2025-10-26 | $0.0000016 | $0.0000028 | $0.0000016 | $0.0000022 | $4.93 |
| 2025-10-25 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $17.03 |
| 2025-10-24 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $17.03 |
| 2025-10-23 | $0.0000046 | $0.0000046 | $0.0000016 | $0.0000016 | $17.03 |
| 2025-10-22 | $0.0000046 | $0.0000046 | $0.0000046 | $0.0000046 | $4.00 |
| 2025-10-21 | $0.0000037 | $0.0000046 | $0.0000037 | $0.0000046 | $4.00 |
| 2025-10-20 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.09 |
| 2025-10-19 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.09 |
| 2025-10-18 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.09 |
| 2025-10-17 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.09 |
| 2025-10-16 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.09 |