RXD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000373 | $0.0000374 | $0.000037 | $0.0000372 | $44,995.28 |
| 2026-09-23 | $0.0000372 | $0.0000374 | $0.000037 | $0.000037 | $45,629.40 |
| 2026-09-22 | $0.0000376 | $0.000038 | $0.000037 | $0.0000374 | $46,887.01 |
| 2026-09-21 | $0.0000369 | $0.000038 | $0.0000366 | $0.0000377 | $45,358.05 |
| 2026-09-20 | $0.0000302 | $0.0000369 | $0.0000301 | $0.0000369 | $53,847.13 |
| 2026-09-19 | $0.0000359 | $0.000038 | $0.0000314 | $0.0000318 | $34,580.13 |
| 2026-09-18 | $0.0000363 | $0.0000363 | $0.0000359 | $0.0000359 | $48,137.32 |
| 2026-09-17 | $0.0000388 | $0.0000388 | $0.000036 | $0.000036 | $205,298.59 |
| 2026-09-16 | $0.0000384 | $0.0000392 | $0.0000375 | $0.0000388 | $233,973.27 |
| 2026-09-15 | $0.00001569 | $0.0000384 | $0.00001569 | $0.0000384 | $227,093.43 |
| 2026-09-14 | $0.0000374 | $0.0000374 | $0.00001569 | $0.00001569 | $77,837.59 |
| 2026-09-13 | $0.00001569 | $0.0000374 | $0.00001569 | $0.0000373 | $203,892.99 |
| 2026-09-12 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $42,783.41 |
| 2026-09-11 | $0.0000199 | $0.0000199 | $0.00001569 | $0.00001569 | $43,303.80 |
| 2026-09-10 | $0.00001894 | $0.0000219 | $0.0000101 | $0.0000199 | $117,416.50 |
| 2026-09-09 | $0.00001838 | $0.0000224 | $0.00001521 | $0.0000214 | $203,073.46 |
| 2026-09-08 | $0.00001993 | $0.0000228 | $0.00001741 | $0.00001799 | $191,239.83 |
| 2026-09-07 | $0.00002067 | $0.0000244 | $0.00001802 | $0.00001998 | $178,393.05 |
| 2026-09-06 | $0.00002221 | $0.00002377 | $0.00002059 | $0.00002076 | $184,301.12 |
| 2026-09-05 | $0.00002337 | $0.0000264 | $0.000021 | $0.00002201 | $188,851.42 |
| 2026-09-04 | $0.00002263 | $0.0000291 | $0.00002053 | $0.00002311 | $182,851.64 |
| 2026-09-03 | $0.00002271 | $0.0000293 | $0.00002148 | $0.0000228 | $130,905.44 |
| 2026-09-02 | $0.00002118 | $0.00002651 | $0.00001848 | $0.00002279 | $74,945.11 |
| 2026-09-01 | $0.00002946 | $0.0000402 | $0.00002094 | $0.00002122 | $51,386.02 |
| 2026-08-31 | $0.00002752 | $0.0000294 | $0.00002457 | $0.00002587 | $179,048.41 |
| 2026-08-30 | $0.00002756 | $0.00002986 | $0.00002486 | $0.0000276 | $186,104.76 |
| 2026-08-29 | $0.00002777 | $0.00002877 | $0.00002565 | $0.00002752 | $147,365.80 |
| 2026-08-28 | $0.00003127 | $0.000047 | $0.00002721 | $0.00002776 | $72,919.49 |
| 2026-08-27 | $0.00002916 | $0.00003262 | $0.00002665 | $0.00003137 | $148,130.69 |
| 2026-08-26 | $0.00002807 | $0.00003157 | $0.0000265 | $0.00002933 | $128,116.43 |