CurrencyBeacon logo}}

Crypto Rate Dashboard

Radiant Price Chart

RXD/USD
$0.000106
-2.92%

RXD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00198074 $0.00201826 $0.0018748 $0.00188753 $33,555.92
2023-12-24 $0.00183925 $0.00203833 $0.00178118 $0.00198006 $54,538.69
2023-12-23 $0.00187536 $0.0019016 $0.0018 $0.00183906 $25,974.42
2023-12-22 $0.00177323 $0.00194649 $0.0017434 $0.00186496 $53,837.94
2023-12-21 $0.00183956 $0.00187394 $0.00175084 $0.00177302 $52,139.60
2023-12-20 $0.00189461 $0.00190984 $0.00183 $0.00184415 $40,823.03
2023-12-19 $0.00195566 $0.00196742 $0.00186009 $0.00189461 $39,463.36
2023-12-18 $0.00209978 $0.00209978 $0.00188123 $0.00195652 $57,190.20
2023-12-17 $0.00191554 $0.00214034 $0.00185728 $0.00210021 $65,151.40
2023-12-16 $0.00200654 $0.00200755 $0.00185704 $0.00191155 $36,853.09
2023-12-15 $0.00214314 $0.00215057 $0.001853 $0.0020066 $107,022.58
2023-12-14 $0.00230635 $0.00230635 $0.00203081 $0.00214252 $77,544.96
2023-12-13 $0.00226163 $0.0023501 $0.0020931 $0.00230601 $65,033.22
2023-12-12 $0.00223618 $0.0023665 $0.00223 $0.00226133 $51,039.07
2023-12-11 $0.00238992 $0.00239273 $0.00199995 $0.00223595 $95,608.34
2023-12-10 $0.0025406 $0.00259578 $0.00239595 $0.0024199 $35,428.59
2023-12-09 $0.00259405 $0.00265944 $0.0025 $0.00254021 $79,708.29
2023-12-08 $0.00260151 $0.0026261 $0.0025408 $0.00257052 $114,647.25
2023-12-05 $0.00278258 $0.00280433 $0.0024498 $0.00256406 $120,674.59
2023-12-04 $0.00280955 $0.00296141 $0.00274253 $0.00278183 $123,282.32
2023-12-03 $0.00292181 $0.00295425 $0.00274439 $0.00281006 $95,608.43
2023-12-02 $0.00309262 $0.0031 $0.00273889 $0.0029204 $77,709.06
2023-12-01 $0.00302959 $0.00315297 $0.00297 $0.00309287 $69,188.79
2023-11-30 $0.00312261 $0.00320699 $0.00295931 $0.00302959 $113,362.05
2023-11-29 $0.00289238 $0.0033284 $0.00281219 $0.0030978 $210,785.36
2023-11-28 $0.00305979 $0.0030714 $0.00281467 $0.00290457 $133,595.01
2023-11-27 $0.00310514 $0.00350958 $0.00297325 $0.00306 $215,666.44
2023-11-26 $0.00306271 $0.00316165 $0.0028967 $0.00309383 $153,730.22
2023-11-25 $0.00305347 $0.00311529 $0.00280917 $0.00305112 $139,607.56
2023-11-24 $0.00293181 $0.003192 $0.00284738 $0.00304153 $280,354.44