RXD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000341 | $0.0000342 | $0.0000334 | $0.0000334 | $47,676.70 |
| 2026-11-08 | $0.0000334 | $0.0000342 | $0.0000334 | $0.0000337 | $48,149.04 |
| 2026-11-07 | $0.0000338 | $0.0000342 | $0.0000334 | $0.0000335 | $48,226.43 |
| 2026-11-06 | $0.0000335 | $0.0000342 | $0.0000334 | $0.0000339 | $48,029.95 |
| 2026-11-05 | $0.0000306 | $0.0000343 | $0.0000306 | $0.0000341 | $48,360.25 |
| 2026-11-04 | $0.0000339 | $0.0000349 | $0.0000302 | $0.0000318 | $50,372.66 |
| 2026-11-03 | $0.0000293 | $0.0000349 | $0.0000293 | $0.0000339 | $50,844.42 |
| 2026-11-02 | $0.0000273 | $0.0000349 | $0.0000259 | $0.0000291 | $26,755.93 |
| 2026-11-01 | $0.0000288 | $0.000029 | $0.0000272 | $0.0000273 | $554.21 |
| 2026-10-31 | $0.000033 | $0.0000349 | $0.0000271 | $0.000029 | $42,672.03 |
| 2026-10-30 | $0.0000342 | $0.0000349 | $0.0000271 | $0.0000339 | $17,183.32 |
| 2026-10-29 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | $34.40 |
| 2026-10-28 | $0.0000381 | $0.0000381 | $0.0000342 | $0.0000342 | $29,102.25 |
| 2026-10-27 | $0.000038 | $0.0000381 | $0.000038 | $0.000038 | $39,764.50 |
| 2026-10-26 | $0.0000381 | $0.0000381 | $0.000038 | $0.0000381 | $41,121.87 |
| 2026-10-25 | $0.000038 | $0.0000382 | $0.000038 | $0.0000381 | $27,154.98 |
| 2026-10-24 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $34.00 |
| 2026-10-23 | $0.0000384 | $0.0000384 | $0.000038 | $0.000038 | $34,525.83 |
| 2026-10-22 | $0.0000384 | $0.0000384 | $0.0000382 | $0.0000382 | $31,804.01 |
| 2026-10-21 | $0.0000382 | $0.0000384 | $0.0000382 | $0.0000384 | $42,668.75 |
| 2026-10-20 | $0.0000386 | $0.0000387 | $0.0000382 | $0.0000384 | $45,108.21 |
| 2026-10-19 | $0.0000385 | $0.0000386 | $0.0000381 | $0.0000382 | $46,335.83 |
| 2026-10-18 | $0.0000382 | $0.0000386 | $0.0000381 | $0.0000384 | $46,495.26 |
| 2026-10-17 | $0.0000386 | $0.0000386 | $0.0000381 | $0.0000383 | $47,207.78 |
| 2026-10-16 | $0.0000386 | $0.0000386 | $0.0000381 | $0.0000381 | $46,186.81 |
| 2026-10-15 | $0.0000381 | $0.0000394 | $0.0000381 | $0.0000382 | $48,576.43 |
| 2026-10-14 | $0.0000381 | $0.0000394 | $0.0000381 | $0.0000387 | $48,951.46 |
| 2026-10-13 | $0.000038 | $0.0000394 | $0.000038 | $0.0000384 | $18,638.33 |
| 2026-10-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $25.28 |
| 2026-10-11 | $0.0000378 | $0.0000394 | $0.0000351 | $0.000038 | $18,636.95 |