RDNT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00045355 | $0.00048005 | $0.00043807 | $0.00045943 | $29,576.82 |
| 2026-11-08 | $0.0004522 | $0.000472 | $0.00044435 | $0.00044695 | $25,639.70 |
| 2026-11-07 | $0.00048835 | $0.0004945 | $0.00044305 | $0.0004506 | $153,412.50 |
| 2026-11-06 | $0.0004474 | $0.0006 | $0.00044429 | $0.00048545 | $165,444.59 |
| 2026-11-05 | $0.00046949 | $0.0004725 | $0.00044315 | $0.0004474 | $26,165.46 |
| 2026-11-04 | $0.00046505 | $0.00047102 | $0.00045755 | $0.00046949 | $14,789.84 |
| 2026-11-03 | $0.0004586 | $0.00047535 | $0.0004586 | $0.00046545 | $18,521.87 |
| 2026-11-02 | $0.00048195 | $0.0004877 | $0.00045825 | $0.0004586 | $17,326.86 |
| 2026-11-01 | $0.00048145 | $0.00048965 | $0.0004733 | $0.0004806 | $26,815.14 |
| 2026-10-31 | $0.00047364 | $0.0004886 | $0.00047364 | $0.0004832 | $25,874.56 |
| 2026-10-30 | $0.00048395 | $0.0004979 | $0.00042805 | $0.00047364 | $80,174.20 |
| 2026-10-29 | $0.00050519 | $0.0005166 | $0.0004799 | $0.00048395 | $66,453.47 |
| 2026-10-28 | $0.00050913 | $0.00051472 | $0.0004819 | $0.000505 | $31,111.56 |
| 2026-10-27 | $0.00051003 | $0.00051515 | $0.00049495 | $0.00050915 | $24,493.26 |
| 2026-10-26 | $0.00051007 | $0.00051525 | $0.0004854 | $0.00051003 | $63,726.22 |
| 2026-10-25 | $0.00050481 | $0.0005838 | $0.0005009 | $0.00051405 | $206,824.42 |
| 2026-10-24 | $0.00049235 | $0.00050803 | $0.00048409 | $0.00050172 | $24,666.78 |
| 2026-10-23 | $0.0005147 | $0.0005272 | $0.0004896 | $0.00049285 | $50,220.95 |
| 2026-10-22 | $0.0005384 | $0.00054696 | $0.00050255 | $0.0005147 | $66,612.28 |
| 2026-10-21 | $0.00055045 | $0.0005657 | $0.0005322 | $0.0005384 | $60,439.51 |
| 2026-10-20 | $0.0005512 | $0.0005793 | $0.0005371 | $0.00055045 | $163,578.06 |
| 2026-10-19 | $0.00055615 | $0.00061795 | $0.0005177 | $0.0005512 | $183,229.05 |
| 2026-10-18 | $0.0005338 | $0.000682 | $0.00050327 | $0.0005539 | $190,796.24 |
| 2026-10-17 | $0.00056637 | $0.00056637 | $0.00050005 | $0.00052895 | $97,823.48 |
| 2026-10-16 | $0.00055755 | $0.00056815 | $0.00051985 | $0.00056637 | $63,354.68 |
| 2026-10-15 | $0.00053005 | $0.0005882 | $0.00052515 | $0.00055759 | $193,060.22 |
| 2026-10-14 | $0.00060102 | $0.00075335 | $0.00052095 | $0.00052515 | $414,458.07 |
| 2026-10-13 | $0.00063014 | $0.000669 | $0.00055156 | $0.0006017 | $256,450.19 |
| 2026-10-12 | $0.00056373 | $0.00076745 | $0.00054445 | $0.00062545 | $939,541.63 |
| 2026-10-11 | $0.00059222 | $0.00062075 | $0.00047035 | $0.00056095 | $467,992.54 |