CurrencyBeacon logo}}

Crypto Rate Dashboard

Radiant Capital Price Chart

RDNT/USD
$0.001825
1.13%

RDNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.31065349 $0.31156582 $0.29455501 $0.30372272 $44.65M
2023-12-22 $0.27690812 $0.31946295 $0.27613858 $0.31093459 $119.65M
2023-12-21 $0.26793449 $0.28082376 $0.26682556 $0.27690929 $24.70M
2023-12-20 $0.26293955 $0.27322611 $0.26090224 $0.2678891 $22.27M
2023-12-19 $0.27049571 $0.27506749 $0.26020495 $0.26280205 $21.81M
2023-12-18 $0.2771036 $0.27779304 $0.25585049 $0.2705408 $29.04M
2023-12-17 $0.28561355 $0.28684075 $0.27384859 $0.27687868 $29.48M
2023-12-16 $0.27634633 $0.29436319 $0.27270772 $0.28478858 $51.68M
2023-12-15 $0.30112172 $0.30175441 $0.2736953 $0.27426644 $47.47M
2023-12-14 $0.27437421 $0.31374961 $0.27099987 $0.30167779 $96.11M
2023-12-13 $0.28357669 $0.28389508 $0.26374648 $0.27391367 $40.98M
2023-12-12 $0.27187444 $0.2855681 $0.26359921 $0.28305677 $55.22M
2023-12-11 $0.27487709 $0.27637488 $0.25236215 $0.27163803 $52.99M
2023-12-10 $0.27613377 $0.27899492 $0.26942758 $0.27470811 $20.57M
2023-12-09 $0.28243291 $0.29166504 $0.27272533 $0.27476746 $35.33M
2023-12-08 $0.28108613 $0.28207806 $0.28108613 $0.28200033 $51.08M
2023-12-05 $0.27352273 $0.27857794 $0.26268619 $0.27215882 $39.61M
2023-12-04 $0.25962144 $0.27572676 $0.25677692 $0.27308459 $48.62M
2023-12-03 $0.26328419 $0.27056874 $0.25672212 $0.25947462 $28.08M
2023-12-02 $0.25485708 $0.26844847 $0.25388302 $0.26349031 $28.94M
2023-12-01 $0.24882562 $0.26080666 $0.24650164 $0.25465276 $25.42M
2023-11-30 $0.24952943 $0.25752833 $0.24417573 $0.24900802 $34.84M
2023-11-29 $0.23748964 $0.25443539 $0.23348341 $0.2508212 $41.24M
2023-11-28 $0.23724174 $0.2394792 $0.23079501 $0.23734782 $19.27M
2023-11-27 $0.24642437 $0.24747064 $0.23115489 $0.23724603 $24.42M
2023-11-26 $0.25637899 $0.25686757 $0.24166554 $0.24654 $22.14M
2023-11-25 $0.2522935 $0.25859818 $0.24816924 $0.25607381 $25.30M
2023-11-24 $0.23848122 $0.25404737 $0.23770694 $0.25228584 $33.46M
2023-11-23 $0.24016882 $0.24376076 $0.23537827 $0.23834015 $14.57M
2023-11-22 $0.22463437 $0.24252157 $0.22463437 $0.24014917 $20.35M