RDNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004589 | $0.0004589 | $0.00043345 | $0.00045245 | $56,942.01 |
| 2026-09-24 | $0.0004658 | $0.0004673 | $0.00045265 | $0.00045404 | $73,061.19 |
| 2026-09-23 | $0.00048835 | $0.0005107 | $0.00045325 | $0.00045705 | $96,574.28 |
| 2026-09-22 | $0.00049275 | $0.00050285 | $0.00047325 | $0.00048815 | $48,689.09 |
| 2026-09-21 | $0.00047777 | $0.00050225 | $0.00047515 | $0.0004941 | $47,286.30 |
| 2026-09-20 | $0.00047802 | $0.00049945 | $0.00046785 | $0.00047773 | $67,987.58 |
| 2026-09-19 | $0.00050407 | $0.0005408 | $0.00047755 | $0.0004821 | $169,925.20 |
| 2026-09-18 | $0.00050292 | $0.00055551 | $0.0004785 | $0.000504 | $139,014.94 |
| 2026-09-17 | $0.00051825 | $0.00052045 | $0.0004966 | $0.00050293 | $64,250.05 |
| 2026-09-16 | $0.00053636 | $0.0005777 | $0.00049855 | $0.00051825 | $155,268.57 |
| 2026-09-15 | $0.00051731 | $0.0005944 | $0.00051429 | $0.000542 | $180,371.99 |
| 2026-09-14 | $0.00051305 | $0.00052567 | $0.0005073 | $0.00051731 | $14,398.59 |
| 2026-09-13 | $0.00052955 | $0.00052955 | $0.00051103 | $0.00051306 | $53,131.89 |
| 2026-09-12 | $0.0005134 | $0.00056325 | $0.00049645 | $0.00052385 | $69,347.69 |
| 2026-09-11 | $0.00051459 | $0.0005342 | $0.0005074 | $0.0005126 | $38,501.28 |
| 2026-09-10 | $0.00057355 | $0.00057415 | $0.00049613 | $0.0005146 | $185,602.35 |
| 2026-09-09 | $0.0005029 | $0.0006472 | $0.00049185 | $0.00059244 | $223,063.63 |
| 2026-09-08 | $0.0005069 | $0.0005122 | $0.00050005 | $0.0005029 | $39,709.27 |
| 2026-09-07 | $0.00051175 | $0.00052054 | $0.0005025 | $0.00050925 | $39,884.88 |
| 2026-09-06 | $0.00051635 | $0.00053803 | $0.000506 | $0.00051175 | $37,794.67 |
| 2026-09-05 | $0.00052163 | $0.00052614 | $0.00050805 | $0.0005162 | $47,543.33 |
| 2026-09-04 | $0.00054093 | $0.00055398 | $0.00049882 | $0.00051933 | $98,889.61 |
| 2026-09-03 | $0.0005058 | $0.0006479 | $0.0004933 | $0.00053433 | $276,315.97 |
| 2026-09-02 | $0.0005035 | $0.00052415 | $0.00048995 | $0.0005108 | $55,204.68 |
| 2026-09-01 | $0.00053715 | $0.00058295 | $0.00050105 | $0.00050943 | $119,955.55 |
| 2026-08-31 | $0.0006036 | $0.00067198 | $0.00051808 | $0.00053395 | $372,129.57 |
| 2026-08-30 | $0.00055436 | $0.00068306 | $0.0005197 | $0.0006236 | $464,408.28 |
| 2026-08-29 | $0.00058352 | $0.00067631 | $0.00051393 | $0.00055936 | $347,142.69 |
| 2026-08-28 | $0.00077084 | $0.00094433 | $0.00056944 | $0.00059234 | $1.41M |
| 2026-08-27 | $0.00040419 | $0.00100638 | $0.00040275 | $0.00076485 | $1.08M |