RACA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001151 | $0.00001224 | $0.00001111 | $0.00001119 | $317,065.01 |
| 2026-11-08 | $0.00001101 | $0.00001204 | $0.00001094 | $0.00001151 | $391,365.40 |
| 2026-11-07 | $0.00001111 | $0.00001112 | $0.0000109 | $0.00001103 | $145,765.36 |
| 2026-11-06 | $0.00001111 | $0.00001119 | $0.00001109 | $0.00001111 | $135,363.75 |
| 2026-11-05 | $0.00001154 | $0.00001155 | $0.00001106 | $0.00001111 | $137,070.67 |
| 2026-11-04 | $0.00001144 | $0.00001164 | $0.00001133 | $0.00001154 | $159,611.31 |
| 2026-11-03 | $0.00001155 | $0.00001159 | $0.00001136 | $0.00001141 | $138,879.27 |
| 2026-11-02 | $0.00001167 | $0.00001167 | $0.00001144 | $0.00001156 | $134,791.01 |
| 2026-11-01 | $0.00001158 | $0.00001174 | $0.00001155 | $0.00001165 | $139,289.06 |
| 2026-10-31 | $0.00001163 | $0.00001175 | $0.00001162 | $0.00001166 | $142,885.50 |
| 2026-10-30 | $0.00001201 | $0.00001202 | $0.00001156 | $0.00001164 | $174,292.60 |
| 2026-10-29 | $0.00001236 | $0.00001237 | $0.00001203 | $0.00001205 | $157,410.51 |
| 2026-10-28 | $0.00001225 | $0.00001238 | $0.00001214 | $0.00001236 | $161,147.06 |
| 2026-10-27 | $0.00001234 | $0.00001241 | $0.00001216 | $0.00001225 | $154,239.68 |
| 2026-10-26 | $0.00001222 | $0.00001239 | $0.00001216 | $0.00001235 | $157,481.44 |
| 2026-10-25 | $0.00001227 | $0.00001244 | $0.00001209 | $0.00001224 | $172,265.26 |
| 2026-10-24 | $0.00001249 | $0.0000126 | $0.00001216 | $0.00001229 | $161,869.62 |
| 2026-10-23 | $0.00001246 | $0.00001265 | $0.00001239 | $0.00001248 | $144,609.30 |
| 2026-10-22 | $0.0000129 | $0.00001292 | $0.00001246 | $0.00001247 | $128,213.72 |
| 2026-10-21 | $0.00001286 | $0.00001298 | $0.00001264 | $0.0000129 | $135,416.46 |
| 2026-10-20 | $0.00001283 | $0.00001287 | $0.0000127 | $0.00001286 | $117,961.50 |
| 2026-10-19 | $0.00001256 | $0.00001289 | $0.00001252 | $0.00001285 | $128,556.83 |
| 2026-10-18 | $0.0000128 | $0.00001297 | $0.00001241 | $0.00001256 | $160,177.19 |
| 2026-10-17 | $0.00001333 | $0.00001353 | $0.00001266 | $0.00001279 | $185,439.83 |
| 2026-10-16 | $0.0000131 | $0.0000136 | $0.00001299 | $0.00001333 | $252,841.73 |
| 2026-10-15 | $0.00001295 | $0.00001318 | $0.00001265 | $0.00001308 | $152,277.28 |
| 2026-10-14 | $0.00001323 | $0.00001346 | $0.00001271 | $0.00001294 | $188,236.20 |
| 2026-10-13 | $0.00001332 | $0.00001334 | $0.00001304 | $0.00001322 | $211,009.05 |
| 2026-10-12 | $0.00001405 | $0.00001409 | $0.00001332 | $0.00001333 | $242,830.23 |
| 2026-10-11 | $0.00001345 | $0.00001439 | $0.00001339 | $0.00001405 | $298,976.20 |