CurrencyBeacon logo}}

Crypto Rate Dashboard

Radio Caca Price Chart

RACA/USD
$0.000018
-2.37%

RACA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00021388 $0.00022089 $0.00021222 $0.00021558 $4.11M
2022-11-16 $0.00021674 $0.00021933 $0.00020823 $0.0002139 $5.74M
2022-11-15 $0.00020688 $0.00023715 $0.00020668 $0.00021664 $6.90M
2022-11-14 $0.00020718 $0.00021245 $0.00019327 $0.0002067 $5.46M
2022-11-13 $0.00021233 $0.00021393 $0.00020344 $0.00020709 $3.62M
2022-11-12 $0.00021595 $0.00021863 $0.00021037 $0.00021231 $4.14M
2022-11-11 $0.00022924 $0.00022959 $0.00021248 $0.000216 $4.34M
2022-11-10 $0.00020492 $0.00023455 $0.00020411 $0.00022946 $6.71M
2022-11-09 $0.00025223 $0.00025259 $0.00020481 $0.00020481 $5.68M
2022-11-08 $0.00027845 $0.00028455 $0.00024816 $0.00025236 $6.60M
2022-11-07 $0.00028348 $0.00028673 $0.00027626 $0.000278 $4.89M
2022-11-06 $0.00028745 $0.00031008 $0.00028303 $0.0002832 $6.21M
2022-11-05 $0.00028255 $0.0002994 $0.00027651 $0.00028758 $8.33M
2022-11-04 $0.00026394 $0.00028286 $0.0002632 $0.00028255 $4.21M
2022-11-03 $0.00026556 $0.00027251 $0.00026346 $0.0002636 $3.68M
2022-11-02 $0.0002724 $0.0002724 $0.00025872 $0.00026479 $4.16M
2022-11-01 $0.00027208 $0.0002801 $0.00026895 $0.00027257 $4.02M
2022-10-31 $0.00027486 $0.00027617 $0.00026607 $0.00027227 $4.17M
2022-10-30 $0.0002849 $0.00029416 $0.00027169 $0.00027473 $5.78M
2022-10-29 $0.00025938 $0.00032778 $0.00025782 $0.00028479 $17.10M
2022-10-28 $0.00025278 $0.00025933 $0.00024774 $0.00025933 $2.99M
2022-10-27 $0.00025545 $0.00026291 $0.00025094 $0.00025258 $3.34M
2022-10-26 $0.00025103 $0.00025805 $0.00025089 $0.00025519 $1.36M
2022-10-25 $0.00024869 $0.00025489 $0.00024658 $0.00025111 $1.07M
2022-10-24 $0.00025287 $0.00025372 $0.00024705 $0.00024865 $1.08M
2022-10-23 $0.00025083 $0.00025308 $0.00024688 $0.00025285 $1.06M
2022-10-22 $0.00025282 $0.00025396 $0.00024856 $0.00025073 $873,830.10
2022-10-21 $0.0002529 $0.00025802 $0.00024428 $0.00025272 $1.38M
2022-10-20 $0.00025543 $0.00026346 $0.0002526 $0.00025311 $3.23M
2022-10-19 $0.00026445 $0.00026445 $0.00025525 $0.00025566 $2.67M