RACA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001418 | $0.00001445 | $0.00001414 | $0.00001441 | $149,958.94 |
| 2026-09-23 | $0.00001414 | $0.00001449 | $0.00001405 | $0.00001419 | $254,006.90 |
| 2026-09-22 | $0.00001402 | $0.00001415 | $0.00001391 | $0.00001412 | $159,643.57 |
| 2026-09-21 | $0.00001383 | $0.00001422 | $0.00001361 | $0.00001401 | $188,042.58 |
| 2026-09-20 | $0.00001377 | $0.00001384 | $0.00001343 | $0.00001377 | $198,243.67 |
| 2026-09-19 | $0.00001366 | $0.00001383 | $0.00001358 | $0.00001378 | $137,888.16 |
| 2026-09-18 | $0.00001321 | $0.00001378 | $0.00001315 | $0.00001365 | $184,603.72 |
| 2026-09-17 | $0.00001323 | $0.00001331 | $0.00001306 | $0.00001321 | $127,348.74 |
| 2026-09-16 | $0.00001343 | $0.00001343 | $0.00001315 | $0.00001321 | $132,797.79 |
| 2026-09-15 | $0.00001345 | $0.00001362 | $0.00001323 | $0.00001342 | $146,858.09 |
| 2026-09-14 | $0.00001375 | $0.00001378 | $0.00001344 | $0.00001345 | $139,779.39 |
| 2026-09-13 | $0.00001389 | $0.00001403 | $0.00001367 | $0.00001373 | $143,078.69 |
| 2026-09-12 | $0.00001379 | $0.00001412 | $0.00001372 | $0.0000139 | $162,204.78 |
| 2026-09-11 | $0.00001379 | $0.00001397 | $0.00001353 | $0.00001378 | $170,132.66 |
| 2026-09-10 | $0.00001398 | $0.00001398 | $0.00001355 | $0.00001383 | $198,231.48 |
| 2026-09-09 | $0.00001404 | $0.00001448 | $0.00001396 | $0.00001398 | $221,870.41 |
| 2026-09-08 | $0.00001407 | $0.00001415 | $0.00001375 | $0.00001409 | $163,964.65 |
| 2026-09-07 | $0.00001402 | $0.00001418 | $0.00001377 | $0.00001405 | $201,562.77 |
| 2026-09-06 | $0.00001394 | $0.00001405 | $0.00001381 | $0.00001402 | $157,877.31 |
| 2026-09-05 | $0.00001396 | $0.00001438 | $0.00001385 | $0.00001394 | $203,472.12 |
| 2026-09-04 | $0.0000143 | $0.00001434 | $0.00001386 | $0.00001395 | $198,844.08 |
| 2026-09-03 | $0.00001476 | $0.00001486 | $0.00001425 | $0.00001428 | $258,142.46 |
| 2026-09-02 | $0.00001385 | $0.00001477 | $0.00001384 | $0.00001474 | $267,370.00 |
| 2026-09-01 | $0.00001417 | $0.00001433 | $0.0000138 | $0.00001386 | $200,363.01 |
| 2026-08-31 | $0.00001463 | $0.0000147 | $0.00001387 | $0.0000141 | $351,940.87 |
| 2026-08-30 | $0.00001449 | $0.00001514 | $0.00001432 | $0.00001463 | $272,758.90 |
| 2026-08-29 | $0.00001454 | $0.00001465 | $0.00001428 | $0.00001449 | $152,552.39 |
| 2026-08-28 | $0.00001489 | $0.00001491 | $0.00001437 | $0.00001454 | $164,375.43 |
| 2026-08-27 | $0.00001472 | $0.00001495 | $0.00001466 | $0.00001489 | $149,208.59 |
| 2026-08-26 | $0.00001466 | $0.00001484 | $0.00001462 | $0.00001471 | $144,996.92 |