RadioShack Price Chart - CurrencyBeacon

RADIO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00029875	$0.00029875	$0.00027702	$0.00027702	$624.24
2025-04-18	$0.00029665	$0.00030792	$0.00025713	$0.00029876	$545.56
2023-03-21	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-20	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-19	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-18	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-17	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-16	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-15	$0.0006303	$0.0006303	$0.0006303	$0.0006303	$68.01
2023-03-14	$0.0004702	$0.0006303	$0.0004702	$0.0006303	$68.01
2023-03-13	$0.000556	$0.0005952	$0.0004702	$0.0004702	$33.72
2023-03-12	$0.0005512	$0.0006201	$0.0005371	$0.000556	$312.26
2023-03-11	$0.0005	$0.0005512	$0.00037985	$0.0005512	$251.98
2023-03-10	$0.0006124	$0.0008496	$0.0004297	$0.0004297	$1,018.21
2023-03-09	$0.0007219	$0.0007219	$0.0006	$0.0006124	$335.74
2023-03-08	$0.0007756	$0.0011	$0.0006341	$0.0007219	$3,745.45
2023-03-07	$0.0007749	$0.0007756	$0.0007748	$0.0007756	$116.92
2023-03-06	$0.000778	$0.000778	$0.0006959	$0.0007749	$169.46
2023-03-05	$0.0007731	$0.000787	$0.0007256	$0.000778	$196.60
2023-03-04	$0.0007362	$0.0007738	$0.0007271	$0.0007731	$21.02
2023-03-03	$0.0008095	$0.0008711	$0.0007362	$0.0007362	$1,362.56
2023-03-02	$0.0007416	$0.0008095	$0.0007338	$0.0008095	$48.29
2023-03-01	$0.0007981	$0.0008199	$0.000741	$0.0007416	$277.21
2023-02-28	$0.0007341	$0.0007983	$0.000734	$0.0007981	$83.48
2023-02-27	$0.0007958	$0.0008094	$0.0007341	$0.0007341	$33.06
2023-02-26	$0.0007359	$0.000888	$0.000734	$0.0007958	$1,251.17
2023-02-25	$0.000885	$0.00092	$0.0007273	$0.0007359	$1,827.01
2023-02-24	$0.0007543	$0.000913	$0.0007386	$0.000885	$584.38
2023-02-23	$0.0007257	$0.0009499	$0.0007257	$0.0007543	$967.55
2023-02-22	$0.0008078	$0.0008082	$0.0007256	$0.0007257	$363.30