XRD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00025877 | $0.00028063 | $0.00025224 | $0.00026319 | $68,241.92 |
| 2026-11-08 | $0.0003162 | $0.00031845 | $0.00025882 | $0.00025911 | $69,200.45 |
| 2026-11-07 | $0.00034294 | $0.00046135 | $0.00031095 | $0.0003183 | $140,242.08 |
| 2026-11-06 | $0.00019751 | $0.00037981 | $0.00019437 | $0.00033861 | $212,001.28 |
| 2026-11-05 | $0.00021182 | $0.00021383 | $0.00019594 | $0.00019751 | $80,387.60 |
| 2026-11-04 | $0.00022552 | $0.00022843 | $0.00020563 | $0.00021162 | $95,242.64 |
| 2026-11-03 | $0.00019501 | $0.00022559 | $0.00015184 | $0.00022559 | $100,488.98 |
| 2026-11-02 | $0.00018197 | $0.00021961 | $0.00016866 | $0.00019803 | $276,243.92 |
| 2026-11-01 | $0.00021012 | $0.00021318 | $0.00017691 | $0.00017796 | $468,223.86 |
| 2026-10-31 | $0.00015678 | $0.00018271 | $0.00014694 | $0.00018133 | $121,880.55 |
| 2026-10-30 | $0.00014052 | $0.0001647 | $0.00012622 | $0.00016027 | $329,538.46 |
| 2026-10-29 | $0.00013604 | $0.00014826 | $0.00012465 | $0.00014045 | $107,122.56 |
| 2026-10-28 | $0.00014006 | $0.00015392 | $0.00013005 | $0.00013644 | $88,661.03 |
| 2026-10-27 | $0.00015025 | $0.00015705 | $0.00013511 | $0.00013973 | $77,710.33 |
| 2026-10-26 | $0.00013911 | $0.0002086 | $0.0001207 | $0.0001502 | $224,031.70 |
| 2026-10-25 | $0.00014046 | $0.00014872 | $0.00010163 | $0.00013634 | $147,300.69 |
| 2026-10-24 | $0.00016148 | $0.00017811 | $0.00013834 | $0.00014162 | $85,211.13 |
| 2026-10-23 | $0.00021946 | $0.00023928 | $0.00015467 | $0.00016324 | $110,158.39 |
| 2026-10-22 | $0.00020678 | $0.00021884 | $0.00017199 | $0.0002182 | $99,043.85 |
| 2026-10-21 | $0.0002032 | $0.0002317 | $0.0001854 | $0.00020922 | $108,607.90 |
| 2026-10-20 | $0.00015969 | $0.00023309 | $0.00015757 | $0.0002033 | $160,141.42 |
| 2026-10-19 | $0.00015365 | $0.00016184 | $0.00013319 | $0.00015853 | $90,698.50 |
| 2026-10-18 | $0.00014045 | $0.00016115 | $0.00013525 | $0.0001549 | $127,175.57 |
| 2026-10-17 | $0.00020272 | $0.00021645 | $0.0001331 | $0.0001453 | $128,708.05 |
| 2026-10-16 | $0.00026965 | $0.00027255 | $0.0002006 | $0.00020364 | $99,554.88 |
| 2026-10-15 | $0.0003017 | $0.00030447 | $0.00021905 | $0.00027005 | $166,238.54 |
| 2026-10-14 | $0.00031675 | $0.00032403 | $0.00030096 | $0.00030184 | $66,045.57 |
| 2026-10-13 | $0.00033034 | $0.00033944 | $0.00030679 | $0.00031475 | $73,230.66 |
| 2026-10-12 | $0.0003162 | $0.00035285 | $0.0003114 | $0.00033252 | $93,835.89 |
| 2026-10-11 | $0.00031718 | $0.00036137 | $0.00030625 | $0.0003164 | $158,497.71 |