CurrencyBeacon logo}}

Crypto Rate Dashboard

Radix Price Chart

XRD/USD
$0.001256
0.52%

XRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.04530977 $0.04605795 $0.04238735 $0.04271809 $5.18M
2024-01-17 $0.04505734 $0.04520214 $0.04199586 $0.04511341 $5.02M
2024-01-16 $0.04317395 $0.04609838 $0.04165118 $0.04512528 $5.54M
2024-01-15 $0.04058828 $0.04342379 $0.03982231 $0.04332288 $3.86M
2024-01-14 $0.04046441 $0.04185593 $0.03969094 $0.04062386 $3.37M
2024-01-13 $0.03932473 $0.04069883 $0.03851499 $0.04049677 $2.47M
2024-01-12 $0.04047862 $0.04101263 $0.03781101 $0.03934937 $3.98M
2024-01-11 $0.04059006 $0.04133966 $0.0394768 $0.04051658 $4.78M
2024-01-10 $0.03983817 $0.04130369 $0.03809728 $0.04064582 $4.16M
2024-01-09 $0.04228109 $0.04232929 $0.03893498 $0.03994501 $4.22M
2024-01-08 $0.04135226 $0.04256574 $0.04001108 $0.04231118 $3.76M
2024-01-07 $0.04223946 $0.04268609 $0.04059917 $0.04138264 $2.61M
2024-01-06 $0.04280664 $0.04289129 $0.04127829 $0.04228257 $2.67M
2024-01-05 $0.04425366 $0.04449418 $0.04175839 $0.04284224 $3.34M
2024-01-04 $0.04122176 $0.04512332 $0.04005314 $0.04429035 $4.42M
2024-01-03 $0.04204991 $0.04362566 $0.03973011 $0.04125211 $6.36M
2024-01-02 $0.04249122 $0.04341306 $0.04113263 $0.04206151 $4.70M
2024-01-01 $0.04160222 $0.0430108 $0.04098053 $0.04252271 $3.37M
2023-12-31 $0.04260612 $0.04367686 $0.04149528 $0.0415479 $4.08M
2023-12-30 $0.04500457 $0.04546774 $0.04259804 $0.04263211 $3.35M
2023-12-29 $0.04598967 $0.04659607 $0.04445233 $0.04505994 $5.34M
2023-12-28 $0.04711804 $0.0479693 $0.04523899 $0.04602462 $10.24M
2023-12-27 $0.04456482 $0.04744844 $0.04408929 $0.0471509 $7.04M
2023-12-26 $0.04690696 $0.04691165 $0.04358437 $0.04460411 $10.43M
2023-12-25 $0.04552694 $0.04718984 $0.04508723 $0.04695483 $7.07M
2023-12-24 $0.04460695 $0.0457039 $0.04312428 $0.04556228 $5.50M
2023-12-23 $0.04644155 $0.04651767 $0.04449763 $0.04456485 $3.60M
2023-12-22 $0.04746272 $0.04748081 $0.04495884 $0.04647652 $4.30M
2023-12-21 $0.04745719 $0.04886568 $0.04523303 $0.04750403 $6.40M
2023-12-20 $0.04224602 $0.04747463 $0.04224602 $0.04742227 $7.51M