XRD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00049602 | $0.00050902 | $0.00041411 | $0.00046515 | $103,288.64 |
| 2026-09-23 | $0.00051896 | $0.00052441 | $0.00045614 | $0.00049618 | $87,887.80 |
| 2026-09-22 | $0.00046899 | $0.00055507 | $0.00045874 | $0.00052129 | $94,579.63 |
| 2026-09-21 | $0.00055529 | $0.0005623 | $0.00043455 | $0.00046651 | $105,766.59 |
| 2026-09-20 | $0.00054432 | $0.0005822 | $0.0005298 | $0.00054885 | $104,968.55 |
| 2026-09-19 | $0.00056675 | $0.00061139 | $0.00053145 | $0.0005351 | $129,917.49 |
| 2026-09-18 | $0.00057831 | $0.00067523 | $0.0005608 | $0.00056629 | $150,699.44 |
| 2026-09-17 | $0.0005034 | $0.00062784 | $0.0005007 | $0.00057633 | $111,914.68 |
| 2026-09-16 | $0.0005561 | $0.0006191 | $0.0005018 | $0.0005062 | $63,401.91 |
| 2026-09-15 | $0.0005096 | $0.0005846 | $0.0004964 | $0.0005563 | $86,137.19 |
| 2026-09-14 | $0.00049368 | $0.0006874 | $0.0004663 | $0.0005032 | $78,363.73 |
| 2026-09-13 | $0.00050532 | $0.00050923 | $0.00049118 | $0.00049464 | $63,002.68 |
| 2026-09-12 | $0.00048594 | $0.000599 | $0.00046172 | $0.00050549 | $71,553.93 |
| 2026-09-11 | $0.00049132 | $0.000521 | $0.00048143 | $0.00048782 | $74,300.88 |
| 2026-09-10 | $0.00046902 | $0.00049507 | $0.00046258 | $0.00049238 | $67,706.99 |
| 2026-09-09 | $0.00050151 | $0.00067998 | $0.00045496 | $0.00047065 | $74,662.47 |
| 2026-09-08 | $0.000676 | $0.0006904 | $0.0004402 | $0.00067441 | $292,549.09 |
| 2026-09-07 | $0.00067697 | $0.00068595 | $0.00048505 | $0.00068181 | $219,679.04 |
| 2026-09-06 | $0.000676 | $0.00067961 | $0.00047851 | $0.00067704 | $217,215.06 |
| 2026-09-05 | $0.00050079 | $0.0006772 | $0.00047947 | $0.000676 | $214,519.71 |
| 2026-09-04 | $0.00067292 | $0.00067766 | $0.0004878 | $0.00050464 | $163,696.48 |
| 2026-09-03 | $0.00067109 | $0.00067736 | $0.00043127 | $0.0006581 | $216,275.52 |
| 2026-09-02 | $0.00063906 | $0.00067726 | $0.0005585 | $0.00067109 | $201,694.51 |
| 2026-09-01 | $0.00061684 | $0.0006809 | $0.00060731 | $0.00063939 | $206,665.67 |
| 2026-08-31 | $0.00083153 | $0.00083615 | $0.0005244 | $0.00062432 | $300,661.01 |
| 2026-08-30 | $0.00086604 | $0.00088666 | $0.00071915 | $0.00082993 | $111,567.76 |
| 2026-08-29 | $0.00087198 | $0.00092012 | $0.00086293 | $0.00086781 | $82,528.13 |
| 2026-08-28 | $0.00089507 | $0.00093868 | $0.00085739 | $0.00087494 | $88,913.28 |
| 2026-08-27 | $0.0008177 | $0.00088059 | $0.0007901 | $0.0008105 | $74,333.47 |
| 2026-08-26 | $0.00089646 | $0.00090356 | $0.00081654 | $0.0008203 | $68,059.28 |