RADX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000107 | $0.00001077 | $0.0000107 | $0.00001077 | $30,798.16 |
| 2026-11-09 | $0.00001052 | $0.0000107 | $0.00001051 | $0.0000107 | $26,983.24 |
| 2026-11-08 | $0.00001037 | $0.00001052 | $0.00001037 | $0.00001052 | $16,567.14 |
| 2026-11-07 | $0.00001017 | $0.00001037 | $0.00001017 | $0.00001037 | $10,025.57 |
| 2026-11-06 | $0.00001 | $0.00001016 | $0.00001 | $0.00001016 | $25,602.04 |
| 2026-11-05 | $0.00000982 | $0.00001 | $0.00000982 | $0.00001 | $43,558.88 |
| 2026-11-04 | $0.00000964 | $0.00000982 | $0.00000964 | $0.00000982 | $43,880.07 |
| 2026-11-03 | $0.00000948 | $0.00000964 | $0.00000948 | $0.00000964 | $19,541.88 |
| 2026-11-02 | $0.00000934 | $0.00000948 | $0.00000934 | $0.00000948 | $22,861.23 |
| 2026-11-01 | $0.00000926 | $0.00000934 | $0.00000926 | $0.00000934 | $13,424.27 |
| 2026-10-31 | $0.00000914 | $0.00000924 | $0.00000914 | $0.00000924 | $30,095.69 |
| 2026-10-30 | $0.00000904 | $0.00000914 | $0.00000904 | $0.00000914 | $42,319.79 |
| 2026-10-29 | $0.0000089 | $0.00000904 | $0.0000089 | $0.00000904 | $38,487.61 |
| 2026-10-28 | $0.00000878 | $0.0000089 | $0.00000878 | $0.0000089 | $21,015.50 |
| 2026-10-27 | $0.00000866 | $0.00000878 | $0.00000866 | $0.00000878 | $19,552.94 |
| 2026-10-26 | $0.00000852 | $0.00000866 | $0.00000852 | $0.00000866 | $22,457.93 |
| 2026-10-25 | $0.0000084 | $0.00000852 | $0.00000839 | $0.00000852 | $10,372.46 |
| 2026-10-24 | $0.00000828 | $0.00000839 | $0.00000827 | $0.00000839 | $19,022.98 |
| 2026-10-23 | $0.00000814 | $0.00000827 | $0.00000814 | $0.00000827 | $167,741.09 |
| 2026-10-22 | $0.00000804 | $0.00000814 | $0.00000804 | $0.00000814 | $30,414.31 |
| 2026-10-21 | $0.00000792 | $0.00000804 | $0.00000792 | $0.00000804 | $30,704.51 |
| 2026-10-20 | $0.00000782 | $0.00000792 | $0.00000782 | $0.00000792 | $26,186.12 |
| 2026-10-19 | $0.0000077 | $0.00000782 | $0.0000077 | $0.00000782 | $23,304.10 |
| 2026-10-18 | $0.0000076 | $0.0000077 | $0.0000076 | $0.0000077 | $54,398.62 |
| 2026-10-17 | $0.00000751 | $0.0000076 | $0.00000751 | $0.0000076 | $12,496.49 |
| 2026-10-16 | $0.0000074 | $0.00000751 | $0.0000074 | $0.00000751 | $46,495.65 |
| 2026-10-15 | $0.00000729 | $0.0000074 | $0.00000729 | $0.0000074 | $43,536.93 |
| 2026-10-14 | $0.00000719 | $0.00000729 | $0.00000718 | $0.00000728 | $138,777.85 |
| 2026-10-13 | $0.00000709 | $0.00000718 | $0.00000709 | $0.00000718 | $104,089.46 |
| 2026-10-12 | $0.00000701 | $0.00000709 | $0.00000701 | $0.00000709 | $29,156.10 |