RADX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000553 | $0.00000561 | $0.00000553 | $0.00000561 | $36,093.21 |
| 2026-09-24 | $0.00000546 | $0.00000553 | $0.00000546 | $0.00000553 | $34,540.15 |
| 2026-09-23 | $0.00000539 | $0.00000546 | $0.00000539 | $0.00000546 | $311,660.77 |
| 2026-09-22 | $0.00000533 | $0.00000539 | $0.00000533 | $0.00000539 | $207,318.89 |
| 2026-09-21 | $0.00000524 | $0.00000533 | $0.00000523 | $0.00000533 | $122,183.71 |
| 2026-09-20 | $0.00000515 | $0.00000523 | $0.00000515 | $0.00000523 | $30,623.84 |
| 2026-09-19 | $0.00000509 | $0.00000515 | $0.00000509 | $0.00000515 | $19,504.31 |
| 2026-09-18 | $0.00000503 | $0.00000509 | $0.00000502 | $0.00000509 | $43,569.94 |
| 2026-09-17 | $0.00000494 | $0.00000502 | $0.00000494 | $0.00000502 | $23,136.87 |
| 2026-09-16 | $0.00000487 | $0.00000494 | $0.00000487 | $0.00000494 | $31,204.06 |
| 2026-09-15 | $0.00000478 | $0.00000487 | $0.00000477 | $0.00000487 | $39,219.73 |
| 2026-09-14 | $0.0000047 | $0.00000478 | $0.0000047 | $0.00000477 | $39,220.05 |
| 2026-09-13 | $0.00000464 | $0.0000047 | $0.00000464 | $0.0000047 | $14,644.48 |
| 2026-09-12 | $0.00000457 | $0.00000464 | $0.00000457 | $0.00000464 | $12,469.98 |
| 2026-09-11 | $0.00000449 | $0.00000457 | $0.00000449 | $0.00000457 | $41,205.47 |
| 2026-09-10 | $0.00000443 | $0.00000449 | $0.00000443 | $0.00000449 | $51,595.67 |
| 2026-09-09 | $0.00000437 | $0.00000443 | $0.00000437 | $0.00000443 | $26,015.45 |
| 2026-09-08 | $0.0000043 | $0.00000437 | $0.0000043 | $0.00000437 | $61,524.32 |
| 2026-09-07 | $0.00000425 | $0.0000043 | $0.00000425 | $0.0000043 | $21,899.90 |
| 2026-09-06 | $0.0000042 | $0.00000425 | $0.0000042 | $0.00000425 | $40,830.66 |
| 2026-09-05 | $0.00000414 | $0.0000042 | $0.00000414 | $0.0000042 | $14,390.29 |
| 2026-09-04 | $0.00000409 | $0.00000414 | $0.00000408 | $0.00000414 | $32,418.26 |
| 2026-09-03 | $0.00000403 | $0.00000409 | $0.00000403 | $0.00000409 | $36,840.88 |
| 2026-09-02 | $0.00000399 | $0.00000403 | $0.00000399 | $0.00000403 | $21,916.18 |
| 2026-09-01 | $0.00000393 | $0.000004 | $0.00000393 | $0.00000399 | $24,270.95 |
| 2026-08-31 | $0.00000388 | $0.00000393 | $0.00000388 | $0.00000393 | $26,057.46 |
| 2026-08-30 | $0.00000383 | $0.00000388 | $0.00000383 | $0.00000388 | $17,338.21 |
| 2026-08-29 | $0.00000377 | $0.00000383 | $0.00000377 | $0.00000383 | $57,500.53 |
| 2026-08-28 | $0.00000371 | $0.00000377 | $0.00000371 | $0.00000377 | $118,796.52 |
| 2026-08-27 | $0.00000367 | $0.00000371 | $0.00000367 | $0.00000371 | $64,997.42 |