CurrencyBeacon logo}}

Crypto Rate Dashboard

Radx AI Price Chart

RADX/USD
$0.00000074
-0.01%

RADX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-22 $0.00000588 $0.00000596 $0.00000585 $0.00000591 $393,543.90
2025-05-21 $0.00000604 $0.00000611 $0.00000587 $0.0000059 $383,438.11
2025-05-20 $0.00000598 $0.00000612 $0.00000596 $0.00000604 $403,597.31
2025-05-19 $0.00000595 $0.000006 $0.0000059 $0.00000598 $390,384.90
2025-05-18 $0.00000594 $0.00000603 $0.00000588 $0.00000595 $403,157.44
2025-05-17 $0.00000601 $0.00000606 $0.00000589 $0.00000594 $414,321.35
2025-05-16 $0.00000601 $0.00000608 $0.00000597 $0.00000602 $414,128.46
2025-05-15 $0.00000656 $0.00000661 $0.00000597 $0.00000602 $385,636.27
2025-05-14 $0.00000658 $0.00000664 $0.00000655 $0.00000656 $386,932.75
2025-05-13 $0.00000633 $0.0000066 $0.00000628 $0.0000066 $398,781.23
2025-05-12 $0.0000063 $0.00000637 $0.00000629 $0.00000634 $366,473.07
2025-05-11 $0.00000637 $0.00000639 $0.00000629 $0.00000629 $358,521.38
2025-05-10 $0.00000632 $0.00000637 $0.00000629 $0.00000636 $376,195.64
2025-05-09 $0.00000629 $0.00000637 $0.00000624 $0.00000634 $380,126.76
2025-05-08 $0.00000627 $0.00000664 $0.00000622 $0.00000629 $398,027.60
2025-05-07 $0.00000632 $0.00000638 $0.00000623 $0.00000626 $405,677.84
2025-05-06 $0.00000671 $0.00000677 $0.00000627 $0.00000632 $368,658.99
2025-05-05 $0.00000675 $0.00000678 $0.00000667 $0.00000672 $357,584.04
2025-05-04 $0.00000679 $0.0000068 $0.00000675 $0.00000677 $307,157.46
2025-05-03 $0.00000682 $0.00000685 $0.00000675 $0.00000679 $324,443.03
2025-05-02 $0.00000683 $0.00000685 $0.00000675 $0.00000682 $380,002.77
2025-05-01 $0.00000722 $0.00000726 $0.00000681 $0.00000687 $345,010.67
2025-04-30 $0.00000718 $0.00000725 $0.00000712 $0.00000721 $364,248.50
2025-04-29 $0.0000072 $0.00000725 $0.00000711 $0.00000721 $333,941.55
2025-04-28 $0.00000736 $0.00000737 $0.00000717 $0.00000718 $306,924.33
2025-04-27 $0.00000775 $0.00000778 $0.00000733 $0.00000735 $330,684.04
2025-04-26 $0.00000776 $0.00000782 $0.00000769 $0.00000775 $348,392.79
2025-04-25 $0.00000815 $0.00000821 $0.00000774 $0.00000779 $349,458.40
2025-04-24 $0.00000833 $0.00000836 $0.0000081 $0.00000813 $338,533.69
2025-04-23 $0.00000829 $0.00000836 $0.00000825 $0.00000833 $312,093.25