RAE Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-16 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-15 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-14 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-13 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-12 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-11 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-10 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-09 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-08 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-07 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-06 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-05 | $0.46983483 | $0.46983483 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-04 | $0.47609435 | $0.47609435 | $0.46983483 | $0.46983483 | $27.89 |
| 2025-02-03 | $0.47609435 | $0.47609435 | $0.47609435 | $0.47609435 | $138.07 |
| 2025-02-02 | $0.47609435 | $0.47609435 | $0.47609435 | $0.47609435 | $138.07 |
| 2025-02-01 | $0.47609435 | $0.47609435 | $0.47609435 | $0.47609435 | $138.07 |
| 2025-01-31 | $0.47609435 | $0.47609435 | $0.47609435 | $0.47609435 | $138.07 |
| 2025-01-30 | $0.48326054 | $0.48326054 | $0.47609435 | $0.47609435 | $138.07 |
| 2025-01-29 | $0.48801239 | $0.49860856 | $0.48326054 | $0.48326054 | $1,894.54 |
| 2025-01-28 | $0.49213419 | $0.49213419 | $0.48801239 | $0.48801239 | $244.01 |
| 2025-01-27 | $0.49213419 | $0.49213419 | $0.49213419 | $0.49213419 | $1,849.33 |
| 2025-01-26 | $0.5067386 | $0.5158389 | $0.49213419 | $0.49213419 | $2,747.32 |
| 2025-01-25 | $0.48284421 | $0.5067386 | $0.48284421 | $0.5067386 | $1,156.27 |
| 2025-01-24 | $0.57245036 | $0.60840298 | $0.48284421 | $0.48284421 | $10,755.57 |
| 2025-01-23 | $0.62753139 | $0.66909342 | $0.52754827 | $0.57245036 | $17,304.12 |
| 2025-01-22 | $0.79094746 | $0.80280622 | $0.48147673 | $0.62753139 | $67,634.90 |
| 2025-01-21 | $0.78635202 | $0.80743895 | $0.74603913 | $0.79094746 | $13,825.82 |
| 2025-01-20 | $0.75269974 | $0.795138 | $0.75269974 | $0.78635202 | $4,907.58 |
| 2025-01-19 | $0.74873285 | $0.75269974 | $0.74873285 | $0.75269974 | $100.63 |