CurrencyBeacon logo}}

Crypto Rate Dashboard

Raft Price Chart

RAFT/USD
$0.000053
0.00%

RAFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00038 $0.00038 $0.0003519 $0.0003519 $84.62
2024-12-11 $0.0003985 $0.0003985 $0.00038 $0.00038 $306.18
2024-12-10 $0.0004398 $0.0004503 $0.000395 $0.0003985 $59.39
2024-12-09 $0.0004258 $0.0004398 $0.0004258 $0.0004398 $32.55
2024-12-08 $0.0004 $0.0004258 $0.0003399 $0.0004258 $618.08
2024-12-07 $0.0004 $0.0004333 $0.0004 $0.0004 $79.34
2024-12-06 $0.0004343 $0.0004343 $0.0004 $0.0004 $21.86
2024-12-05 $0.0004654 $0.0004654 $0.0003874 $0.0004343 $830.80
2024-12-04 $0.000427 $0.0005152 $0.000427 $0.0004654 $49.58
2024-12-03 $0.00041 $0.0004813 $0.00041 $0.000427 $113.97
2024-12-02 $0.0004227 $0.0005029 $0.00041 $0.00041 $402.32
2024-12-01 $0.0004261 $0.0004261 $0.0004227 $0.0004227 $69.46
2024-11-30 $0.0004943 $0.0004943 $0.0004261 $0.0004261 $18.62
2024-11-29 $0.0004931 $0.0004943 $0.0004931 $0.0004943 $1.36
2024-11-28 $0.0005151 $0.0005151 $0.0004297 $0.0004931 $26.09
2024-11-27 $0.0005398 $0.0005912 $0.0004316 $0.0005151 $779.83
2024-11-26 $0.0004684 $0.0005398 $0.000464 $0.0005398 $78.97
2024-11-25 $0.000471 $0.000471 $0.0004684 $0.0004684 $111.94
2024-11-24 $0.0004818 $0.0004818 $0.000471 $0.000471 $11.66
2024-11-23 $0.0004233 $0.0005243 $0.0004233 $0.0004818 $875.53
2024-11-22 $0.00044 $0.00044 $0.0004214 $0.0004233 $180.70
2024-11-21 $0.0004683 $0.0004683 $0.0004382 $0.00044 $26.58
2024-11-20 $0.0004683 $0.0004683 $0.00045 $0.0004683 $115.72
2024-11-19 $0.0004683 $0.0004683 $0.0004683 $0.0004683 $0.00
2024-11-18 $0.0004683 $0.0004683 $0.0004288 $0.0004683 $50.00
2024-11-17 $0.0004683 $0.0004683 $0.0004683 $0.0004683 $10.00
2024-11-16 $0.0004683 $0.0004683 $0.0004683 $0.0004683 $1.32
2024-11-15 $0.0004 $0.0004683 $0.0004 $0.0004683 $313.96
2024-11-14 $0.0003983 $0.0004 $0.0003983 $0.0004 $80.00
2024-11-13 $0.0003989 $0.00044 $0.0003983 $0.0003983 $97.59