RAGE Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-05-01 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-30 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-29 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-28 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-27 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-26 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-25 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-24 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-23 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-22 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-21 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-20 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-19 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-18 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-17 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-16 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-15 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-14 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-13 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-12 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-11 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-10 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-09 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00 |
| 2026-04-08 | $0.00007476 | $0.00007551 | $0.00007275 | $0.00007296 | $510.93 |
| 2026-04-07 | $0.00007025 | $0.00007534 | $0.00006875 | $0.00007482 | $523.93 |
| 2026-04-06 | $0.00007029 | $0.00007219 | $0.00006972 | $0.00007027 | $492.05 |
| 2026-04-05 | $0.00006883 | $0.00007063 | $0.00006748 | $0.00007033 | $492.48 |
| 2026-04-04 | $0.00006844 | $0.00006918 | $0.00006827 | $0.00006883 | $481.96 |
| 2026-04-03 | $0.00006856 | $0.00006899 | $0.00006808 | $0.00006844 | $479.23 |