CurrencyBeacon logo}}

Crypto Rate Dashboard

Rage.Fan Price Chart

RAGE/USD
$0.000024
0.00%

RAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0012921 $0.00130749 $0.0012058 $0.00124091 $14,191.47
2022-11-27 $0.00128003 $0.00131858 $0.00126594 $0.00128451 $10,728.08
2022-11-26 $0.0012576 $0.00133666 $0.0012355 $0.00128727 $12,787.39
2022-11-25 $0.0012661 $0.0012934 $0.0012224 $0.0012597 $13,965.67
2022-11-24 $0.0012712 $0.00132413 $0.0012355 $0.0012695 $14,006.58
2022-11-23 $0.0012866 $0.0013322 $0.0012211 $0.0012835 $14,084.44
2022-11-22 $0.0013188 $0.0013379 $0.0012331 $0.0012866 $15,824.70
2022-11-21 $0.0013634 $0.0014879 $0.0012052 $0.0013071 $27,994.81
2022-11-20 $0.001395 $0.0015725 $0.0012654 $0.0013495 $29,162.42
2022-11-19 $0.0013474 $0.0014866 $0.0013392 $0.0013913 $24,853.44
2022-11-18 $0.0013098 $0.0013912 $0.0013045 $0.0013472 $20,897.86
2022-11-17 $0.0013166 $0.001386 $0.0012906 $0.0013069 $25,907.13
2022-11-16 $0.0013068 $0.001319 $0.00122051 $0.0013168 $23,730.35
2022-11-15 $0.00124805 $0.0013457 $0.00124585 $0.0012979 $22,925.56
2022-11-14 $0.00122789 $0.00127656 $0.00121105 $0.00124736 $18,132.34
2022-11-13 $0.001624 $0.0016303 $0.00117962 $0.00122886 $17,960.80
2022-11-12 $0.00162199 $0.00164 $0.0016184 $0.0016231 $9,629.49
2022-11-11 $0.0016682 $0.0016963 $0.00160508 $0.00162197 $9,100.53
2022-11-10 $0.0016091 $0.0016716 $0.0015244 $0.001664 $16,906.48
2022-11-09 $0.0017841 $0.00179768 $0.0016011 $0.0016091 $9,308.25
2022-11-08 $0.0019338 $0.0019338 $0.0017267 $0.0017819 $25,527.15
2022-11-07 $0.00194322 $0.0021999 $0.00190232 $0.0019343 $10,251.27
2022-11-06 $0.0018376 $0.0019549 $0.0018357 $0.00194175 $7,027.29
2022-11-05 $0.0017626 $0.001897 $0.0017592 $0.0018368 $12,371.05
2022-11-04 $0.0016899 $0.0017657 $0.0016813 $0.0017607 $7,568.64
2022-11-03 $0.0016454 $0.0016994 $0.0016419 $0.0016887 $11,635.24
2022-11-02 $0.0016868 $0.0018 $0.0016419 $0.0016447 $12,157.83
2022-11-01 $0.0015898 $0.0016949 $0.0015876 $0.0016873 $18,446.41
2022-10-31 $0.0015679 $0.0015964 $0.0015202 $0.0015915 $17,379.06
2022-10-30 $0.0016179 $0.0016215 $0.0015506 $0.0015675 $10,668.23