CurrencyBeacon logo}}

Crypto Rate Dashboard

RAI Finance Price Chart

SOFI/USD
$0.0076
0.00%

SOFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0846 $0.08512 $0.07918043 $0.08233333 $252,604.87
2023-04-10 $0.08203125 $0.08757417 $0.07995 $0.08388182 $253,187.81
2023-04-09 $0.08276176 $0.08480182 $0.08096667 $0.082425 $173,009.69
2023-04-08 $0.08322222 $0.08494671 $0.08119 $0.0829 $205,482.64
2023-04-07 $0.08403333 $0.08541907 $0.08178889 $0.08375281 $178,393.24
2023-04-06 $0.08603516 $0.08815882 $0.08320476 $0.08448542 $170,804.39
2023-04-05 $0.0825 $0.09155 $0.0824 $0.08610386 $229,212.24
2023-04-04 $0.07806279 $0.08509813 $0.07615833 $0.08230625 $106,344.70
2023-04-03 $0.0782 $0.0798007 $0.076329 $0.07810499 $146,574.41
2023-04-02 $0.08080295 $0.08448547 $0.07322353 $0.07815 $172,523.57
2023-04-01 $0.08318092 $0.08717717 $0.07455882 $0.08093306 $374,846.93
2023-03-31 $0.08155882 $0.08925833 $0.07602632 $0.08498194 $395,669.64
2023-03-30 $0.0831 $0.08790586 $0.07407143 $0.08418591 $312,712.56
2023-03-29 $0.08052143 $0.087935 $0.07974375 $0.08305294 $293,605.13
2023-03-28 $0.08094 $0.0829 $0.0774 $0.0802817 $159,282.78
2023-03-27 $0.08093478 $0.08459167 $0.07651429 $0.08089 $148,091.50
2023-03-26 $0.08238104 $0.08409665 $0.0795 $0.08200625 $136,087.85
2023-03-25 $0.08264021 $0.089195 $0.0791 $0.0823836 $98,464.06
2023-03-24 $0.08162 $0.0848 $0.0791 $0.08192142 $115,295.42
2023-03-23 $0.08425 $0.08788373 $0.07906154 $0.08170313 $154,340.70
2023-03-22 $0.082825 $0.09162684 $0.082055 $0.08425 $195,209.91
2023-03-21 $0.08533634 $0.11834154 $0.08199583 $0.08278125 $214,471.19
2023-03-20 $0.08104 $0.0895 $0.08072 $0.08536895 $122,831.04
2023-03-19 $0.08448007 $0.08762653 $0.08008182 $0.08112 $170,660.57
2023-03-18 $0.0782 $0.08792386 $0.07776 $0.08447379 $143,643.70
2023-03-17 $0.08206667 $0.091795 $0.07672632 $0.07836 $284,393.30
2023-03-16 $0.07915556 $0.0947 $0.07915556 $0.08263125 $184,852.82
2023-03-15 $0.08228889 $0.08676325 $0.08044375 $0.08102174 $123,471.15
2023-03-14 $0.08260667 $0.083545 $0.074715 $0.08206667 $156,654.96
2023-03-13 $0.08430725 $0.08449363 $0.07703333 $0.08202 $267,869.13