CurrencyBeacon logo}}

Crypto Rate Dashboard

Raider Aurum Price Chart

AURUM/USD
$0.00008
-0.93%

AURUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-08 $0.000986 $0.00100046 $0.00098305 $0.00099824 $2,887.81
2023-06-07 $0.00103042 $0.00103042 $0.00098321 $0.00098603 $6,342.22
2023-06-06 $0.00103731 $0.00103797 $0.00100814 $0.00103037 $7,235.17
2023-06-05 $0.00107953 $0.00108028 $0.00103497 $0.00103693 $6,769.25
2023-06-04 $0.00108267 $0.00108899 $0.00107971 $0.00107974 $692.17
2023-06-03 $0.00119194 $0.0011957 $0.00108205 $0.00108258 $22,924.42
2023-06-02 $0.00118509 $0.00120041 $0.00118024 $0.00119193 $1,713.51
2023-06-01 $0.00118983 $0.00119579 $0.00118022 $0.00118507 $2,658.43
2023-05-31 $0.0011986 $0.00120072 $0.00118347 $0.00119008 $2,030.11
2023-05-30 $0.00120565 $0.00121296 $0.00119277 $0.00119871 $3,423.22
2023-05-29 $0.00123604 $0.00123666 $0.00120412 $0.00120551 $3,135.28
2023-05-28 $0.00122107 $0.00124136 $0.00121575 $0.00123227 $2,782.00
2023-05-27 $0.00121534 $0.00122895 $0.00121342 $0.00122114 $985.08
2023-05-26 $0.00120362 $0.00124921 $0.00120131 $0.0012155 $8,271.15
2023-05-25 $0.00119438 $0.00121331 $0.00118399 $0.0012037 $3,680.83
2023-05-24 $0.00121104 $0.00121223 $0.00118583 $0.00119442 $2,496.11
2023-05-23 $0.00119559 $0.00121319 $0.00119511 $0.00121108 $1,495.55
2023-05-22 $0.00119237 $0.0012032 $0.00118367 $0.00119582 $3,494.47
2023-05-21 $0.00121164 $0.00121595 $0.00119182 $0.00119267 $1,299.87
2023-05-20 $0.00120043 $0.00121324 $0.00120026 $0.00121153 $271.72
2023-05-18 $0.00123784 $0.00123957 $0.00119262 $0.0012108 $8,297.73
2023-05-17 $0.00121688 $0.00125022 $0.00121388 $0.00123796 $7,668.88
2023-05-16 $0.00123001 $0.00123132 $0.00120683 $0.00121703 $3,193.57
2023-05-15 $0.00122969 $0.00124297 $0.00122092 $0.00122672 $2,725.58
2023-05-14 $0.00122892 $0.00123814 $0.00122117 $0.00122938 $2,205.81
2023-05-13 $0.00124385 $0.00124417 $0.00122823 $0.00122889 $1,528.30
2023-05-12 $0.00122955 $0.00124655 $0.00121071 $0.00124364 $8,680.07
2023-05-11 $0.00132545 $0.00132545 $0.00122047 $0.00122978 $21,573.97
2023-05-10 $0.00132552 $0.00134794 $0.00130511 $0.00132604 $11,857.49
2023-05-09 $0.00135124 $0.00135972 $0.00132156 $0.00132558 $4,117.28