AURUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000815 | $0.00008337 | $0.00008117 | $0.00008337 | $1,634.18 |
| 2026-09-24 | $0.00007956 | $0.0000815 | $0.00007951 | $0.0000815 | $1,111.94 |
| 2026-09-23 | $0.00008175 | $0.00008227 | $0.00007953 | $0.00007956 | $1,411.30 |
| 2026-09-22 | $0.00008238 | $0.00008238 | $0.00008093 | $0.00008175 | $638.96 |
| 2026-09-21 | $0.00008166 | $0.00008274 | $0.0000808 | $0.00008238 | $1,908.41 |
| 2026-09-20 | $0.00008025 | $0.00008166 | $0.00008011 | $0.00008166 | $1,051.48 |
| 2026-09-19 | $0.00008123 | $0.00008139 | $0.00008007 | $0.00008025 | $1,256.26 |
| 2026-09-18 | $0.00007881 | $0.00008161 | $0.00007874 | $0.00008123 | $1,302.68 |
| 2026-09-17 | $0.0000785 | $0.00007986 | $0.00007838 | $0.00007881 | $1,055.51 |
| 2026-09-16 | $0.00007809 | $0.00007877 | $0.00007728 | $0.0000785 | $1,542.80 |
| 2026-09-15 | $0.0000787 | $0.00007913 | $0.00007763 | $0.00007809 | $808.03 |
| 2026-09-14 | $0.00007851 | $0.00007923 | $0.00007845 | $0.0000787 | $209.76 |
| 2026-09-13 | $0.00007847 | $0.00007899 | $0.00007818 | $0.00007851 | $286.31 |
| 2026-09-12 | $0.00007893 | $0.00007898 | $0.00007847 | $0.00007847 | $33.29 |
| 2026-09-11 | $0.00007751 | $0.00007909 | $0.00007751 | $0.00007893 | $908.11 |
| 2026-09-10 | $0.00007888 | $0.00007913 | $0.00007734 | $0.00007751 | $1,043.25 |
| 2026-09-09 | $0.00007839 | $0.0000795 | $0.00007826 | $0.00007888 | $896.58 |
| 2026-09-08 | $0.0000782 | $0.00007918 | $0.0000782 | $0.00007839 | $436.25 |
| 2026-09-07 | $0.00007919 | $0.00007919 | $0.0000782 | $0.0000782 | $269.43 |
| 2026-09-06 | $0.00007916 | $0.00007954 | $0.00007848 | $0.00007919 | $737.51 |
| 2026-09-05 | $0.00007801 | $0.00007916 | $0.00007801 | $0.00007916 | $435.02 |
| 2026-09-04 | $0.00007799 | $0.00007852 | $0.00007734 | $0.00007801 | $591.53 |
| 2026-09-03 | $0.00007776 | $0.00007853 | $0.00007746 | $0.00007799 | $556.78 |
| 2026-09-02 | $0.00007682 | $0.00007776 | $0.00007682 | $0.00007776 | $330.39 |
| 2026-09-01 | $0.00007779 | $0.00007803 | $0.00007682 | $0.00007682 | $1,135.70 |
| 2026-08-31 | $0.00007939 | $0.00007939 | $0.00007696 | $0.00007779 | $1,551.49 |
| 2026-08-30 | $0.00008103 | $0.00008172 | $0.00007939 | $0.00007939 | $1,289.77 |
| 2026-08-29 | $0.00008156 | $0.00008215 | $0.00008029 | $0.00008103 | $727.62 |
| 2026-08-28 | $0.00008211 | $0.00008242 | $0.00008128 | $0.00008156 | $1,015.31 |
| 2026-08-27 | $0.00008212 | $0.00008215 | $0.0000811 | $0.00008211 | $1,670.47 |