AURUM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007642 | $0.00007642 | $0.00007525 | $0.00007606 | $482.30 |
| 2026-11-09 | $0.00007607 | $0.00007685 | $0.00007556 | $0.00007642 | $617.47 |
| 2026-11-08 | $0.00007622 | $0.00007672 | $0.00007549 | $0.00007607 | $401.03 |
| 2026-11-07 | $0.00007727 | $0.00007727 | $0.00007622 | $0.00007622 | $231.38 |
| 2026-11-06 | $0.00007672 | $0.00007758 | $0.00007672 | $0.00007727 | $437.21 |
| 2026-11-05 | $0.00007762 | $0.00007866 | $0.00007671 | $0.00007672 | $1,271.04 |
| 2026-11-04 | $0.00007708 | $0.00007816 | $0.00007616 | $0.00007762 | $1,433.65 |
| 2026-11-03 | $0.00007607 | $0.00007708 | $0.00007557 | $0.00007708 | $780.67 |
| 2026-11-02 | $0.00007638 | $0.00007638 | $0.00007564 | $0.00007607 | $274.94 |
| 2026-11-01 | $0.0000771 | $0.0000771 | $0.00007638 | $0.00007638 | $133.68 |
| 2026-10-31 | $0.00007716 | $0.00007774 | $0.00007664 | $0.00007708 | $304.27 |
| 2026-10-30 | $0.00007583 | $0.00007775 | $0.00007474 | $0.00007716 | $2,216.21 |
| 2026-10-29 | $0.00007708 | $0.0000772 | $0.00007583 | $0.00007583 | $3,293.54 |
| 2026-10-28 | $0.00007704 | $0.00007709 | $0.00007649 | $0.00007708 | $142.38 |
| 2026-10-27 | $0.0000774 | $0.00007785 | $0.00007694 | $0.00007704 | $566.84 |
| 2026-10-26 | $0.00007751 | $0.00007804 | $0.00007699 | $0.0000774 | $396.23 |
| 2026-10-25 | $0.00007741 | $0.00007751 | $0.00007683 | $0.00007751 | $218.65 |
| 2026-10-24 | $0.00007705 | $0.00007776 | $0.00007675 | $0.00007741 | $639.55 |
| 2026-10-23 | $0.00007728 | $0.00007805 | $0.00007705 | $0.00007705 | $395.14 |
| 2026-10-22 | $0.00007853 | $0.00007853 | $0.00007728 | $0.00007728 | $471.28 |
| 2026-10-21 | $0.00007882 | $0.00007922 | $0.00007853 | $0.00007853 | $245.56 |
| 2026-10-20 | $0.0000782 | $0.00007882 | $0.00007772 | $0.00007882 | $603.29 |
| 2026-10-19 | $0.00007773 | $0.00007832 | $0.00007764 | $0.00007773 | $587.33 |
| 2026-10-18 | $0.00007768 | $0.00007825 | $0.00007687 | $0.00007773 | $600.26 |
| 2026-10-17 | $0.00007856 | $0.00007856 | $0.00007768 | $0.00007768 | $312.12 |
| 2026-10-16 | $0.00007895 | $0.00007911 | $0.00007803 | $0.00007856 | $510.31 |
| 2026-10-15 | $0.00007862 | $0.00007901 | $0.00007769 | $0.00007895 | $1,199.67 |
| 2026-10-14 | $0.00008021 | $0.00008027 | $0.00007862 | $0.00007862 | $578.67 |
| 2026-10-13 | $0.00007912 | $0.00008105 | $0.00007905 | $0.00008021 | $1,340.31 |
| 2026-10-12 | $0.00008024 | $0.00008137 | $0.00007912 | $0.00007912 | $1,296.86 |