CurrencyBeacon logo}}

Crypto Rate Dashboard

Raiinmaker Price Chart

RAIIN/USD
$0.000335
0.00%

RAIIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00341457 $0.00464788 $0.00250355 $0.00282537 $44,356.54
2025-12-22 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-21 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-20 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-19 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-18 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-17 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-16 $0.0003353 $0.0003353 $0.0003353 $0.0003353 $72.43
2025-12-15 $0.000328 $0.0003388 $0.000328 $0.0003353 $72.43
2025-12-14 $0.0003343 $0.000335 $0.0003076 $0.000328 $44.29
2025-12-13 $0.0003492 $0.00041755 $0.0003022 $0.0003343 $301.33
2025-12-12 $0.0003161 $0.0003571 $0.0003161 $0.0003492 $431.16
2025-12-11 $0.0003573 $0.0003677 $0.0003161 $0.0003161 $124.72
2025-12-10 $0.0003434 $0.0003597 $0.0003011 $0.0003573 $372.30
2025-12-09 $0.0003352 $0.0003434 $0.0003143 $0.0003434 $161.46
2025-12-08 $0.0003408 $0.000343 $0.0003318 $0.0003352 $88.52
2025-12-07 $0.0003197 $0.0003486 $0.0003197 $0.0003408 $696.20
2025-12-05 $0.0003702 $0.000381 $0.0003702 $0.000381 $65.52
2025-12-04 $0.000355 $0.0004 $0.000355 $0.0003702 $376.35
2025-12-03 $0.000355 $0.000476 $0.000355 $0.000355 $49.71
2025-12-02 $0.0003 $0.000355 $0.0003 $0.000355 $147.81
2025-12-01 $0.00048 $0.000646 $0.00027 $0.0003 $56,833.93
2025-11-30 $0.000436 $0.00059 $0.000427 $0.00048 $134,733.34
2025-11-29 $0.000294 $0.000672 $0.000269 $0.000436 $78,990.28
2025-11-28 $0.000238 $0.000528 $0.000238 $0.000281 $47,674.58
2025-11-27 $0.000221 $0.000248 $0.00022 $0.000238 $148,699.00
2025-11-26 $0.00016 $0.000268 $0.000151 $0.000221 $155,278.88
2025-11-25 $0.000138 $0.000195 $0.00011 $0.00016 $7,716.93
2025-11-24 $0.0003 $0.0003 $0.000127 $0.000138 $56,788.50
2025-11-23 $0.000405 $0.000436 $0.00026 $0.0003 $134,490.00