RAIL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2.88 | $2.88 | $2.68 | $2.81 | $386,417.27 |
| 2026-09-23 | $3.06 | $3.11 | $2.87 | $2.88 | $476,842.00 |
| 2026-09-22 | $3.25 | $3.45 | $3.00 | $3.06 | $702,341.78 |
| 2026-09-21 | $3.01 | $3.47 | $3.01 | $3.26 | $1.04M |
| 2026-09-20 | $2.96 | $3.05 | $2.65 | $3.01 | $610,640.43 |
| 2026-09-19 | $2.87 | $3.43 | $2.87 | $2.97 | $1.12M |
| 2026-09-18 | $2.16 | $3.14 | $2.16 | $2.88 | $1.58M |
| 2026-09-17 | $1.97 | $2.18 | $1.97 | $2.16 | $238,116.92 |
| 2026-09-16 | $1.94 | $1.98 | $1.90 | $1.97 | $52,694.14 |
| 2026-09-15 | $2.05 | $2.06 | $1.93 | $1.95 | $101,851.77 |
| 2026-09-14 | $1.99 | $2.13 | $1.98 | $2.05 | $159,537.81 |
| 2026-09-13 | $2.11 | $2.11 | $1.99 | $1.99 | $89,995.92 |
| 2026-09-12 | $2.12 | $2.14 | $2.08 | $2.11 | $79,240.11 |
| 2026-09-11 | $2.05 | $2.26 | $2.03 | $2.12 | $321,517.16 |
| 2026-09-10 | $2.15 | $2.15 | $2.00 | $2.05 | $361,805.92 |
| 2026-09-09 | $2.28 | $2.33 | $2.14 | $2.15 | $123,572.93 |
| 2026-09-08 | $2.30 | $2.31 | $2.25 | $2.28 | $74,882.19 |
| 2026-09-07 | $2.34 | $2.36 | $2.25 | $2.30 | $401,281.81 |
| 2026-09-06 | $2.00 | $2.40 | $1.99 | $2.34 | $780,368.01 |
| 2026-09-05 | $1.97 | $2.00 | $1.93 | $1.99 | $133,858.95 |
| 2026-09-04 | $2.03 | $2.06 | $1.95 | $1.97 | $219,106.20 |
| 2026-09-03 | $1.80 | $2.03 | $1.79 | $2.02 | $141,017.70 |
| 2026-09-02 | $1.94 | $1.96 | $1.79 | $1.80 | $160,664.70 |
| 2026-09-01 | $2.03 | $2.04 | $1.92 | $1.95 | $85,894.66 |
| 2026-08-31 | $2.03 | $2.08 | $1.97 | $2.03 | $144,515.94 |
| 2026-08-30 | $2.10 | $2.13 | $2.00 | $2.03 | $117,860.65 |
| 2026-08-29 | $2.05 | $2.10 | $2.02 | $2.10 | $52,606.33 |
| 2026-08-28 | $2.18 | $2.20 | $2.03 | $2.05 | $72,435.74 |
| 2026-08-27 | $2.00 | $2.19 | $1.97 | $2.18 | $174,726.99 |
| 2026-08-26 | $2.02 | $2.05 | $1.93 | $1.99 | $170,287.71 |