RAIL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.05 | $2.10 | $2.03 | $2.04 | $64,157.14 |
| 2026-11-08 | $2.20 | $2.21 | $2.04 | $2.05 | $53,363.07 |
| 2026-11-07 | $2.23 | $2.27 | $2.19 | $2.20 | $24,907.09 |
| 2026-11-06 | $2.11 | $2.24 | $2.11 | $2.23 | $126,037.34 |
| 2026-11-05 | $2.29 | $2.33 | $2.09 | $2.11 | $31,256.05 |
| 2026-11-04 | $2.14 | $2.36 | $2.09 | $2.30 | $99,947.73 |
| 2026-11-03 | $2.15 | $2.20 | $2.10 | $2.14 | $78,690.41 |
| 2026-11-02 | $2.33 | $2.35 | $2.14 | $2.15 | $143,384.63 |
| 2026-11-01 | $2.29 | $2.32 | $2.27 | $2.32 | $105,977.36 |
| 2026-10-31 | $2.32 | $2.37 | $2.26 | $2.26 | $92,047.11 |
| 2026-10-30 | $2.22 | $2.32 | $2.12 | $2.32 | $235,775.60 |
| 2026-10-29 | $2.26 | $2.49 | $2.21 | $2.22 | $398,537.75 |
| 2026-10-28 | $2.48 | $2.54 | $2.26 | $2.26 | $224,276.22 |
| 2026-10-27 | $2.40 | $2.50 | $2.39 | $2.48 | $65,384.66 |
| 2026-10-26 | $2.46 | $2.46 | $2.37 | $2.40 | $67,335.16 |
| 2026-10-25 | $2.57 | $2.57 | $2.45 | $2.46 | $147,575.94 |
| 2026-10-24 | $2.59 | $2.60 | $2.45 | $2.57 | $258,693.76 |
| 2026-10-23 | $2.43 | $2.72 | $2.43 | $2.60 | $599,006.51 |
| 2026-10-22 | $2.42 | $2.43 | $2.24 | $2.43 | $498,622.92 |
| 2026-10-21 | $2.36 | $2.53 | $2.34 | $2.42 | $259,682.82 |
| 2026-10-20 | $2.20 | $2.41 | $2.13 | $2.36 | $273,655.70 |
| 2026-10-19 | $2.48 | $2.50 | $1.99 | $2.20 | $1.48M |
| 2026-10-18 | $2.52 | $2.57 | $2.39 | $2.48 | $79,920.26 |
| 2026-10-17 | $2.54 | $2.61 | $2.49 | $2.52 | $60,070.41 |
| 2026-10-16 | $2.57 | $2.61 | $2.50 | $2.55 | $53,110.09 |
| 2026-10-15 | $2.72 | $2.72 | $2.38 | $2.55 | $362,114.54 |
| 2026-10-14 | $2.93 | $2.94 | $2.67 | $2.71 | $180,004.83 |
| 2026-10-13 | $2.89 | $3.07 | $2.86 | $2.93 | $120,342.56 |
| 2026-10-12 | $3.23 | $3.24 | $2.89 | $2.89 | $294,593.92 |
| 2026-10-11 | $2.71 | $3.30 | $2.61 | $3.24 | $892,061.36 |