CurrencyBeacon logo}}

Crypto Rate Dashboard

Railgun Price Chart

RAIL/USD
$1.92
-7.39%

RAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.44672183 $0.45213765 $0.42692829 $0.45036197 $96,839.41
2023-04-10 $0.39378971 $0.44905837 $0.39095026 $0.44727678 $100,091.05
2023-04-09 $0.40017284 $0.40754673 $0.38959651 $0.39358826 $88,447.59
2023-04-08 $0.47352059 $0.47436464 $0.39137969 $0.40103392 $137,524.17
2023-04-07 $0.45310504 $0.47380464 $0.44908797 $0.4733116 $98,677.29
2023-04-06 $0.46288559 $0.47896016 $0.45082542 $0.45285397 $100,704.63
2023-04-05 $0.48667121 $0.49627085 $0.46141713 $0.46418603 $104,727.09
2023-04-04 $0.45349569 $0.50656945 $0.45037853 $0.48606538 $104,989.69
2023-04-03 $0.44138501 $0.46267709 $0.43307532 $0.45319707 $92,584.30
2023-04-02 $0.46464828 $0.46754986 $0.43961606 $0.44137403 $91,377.17
2023-04-01 $0.46978031 $0.47623117 $0.44728551 $0.46466936 $94,648.63
2023-03-31 $0.47027374 $0.48707708 $0.45429149 $0.47104035 $111,198.01
2023-03-30 $0.4791105 $0.4843527 $0.45804478 $0.46961812 $97,327.65
2023-03-29 $0.47244652 $0.50147583 $0.4700027 $0.4799407 $110,655.38
2023-03-28 $0.45371429 $0.48035658 $0.45363571 $0.47331865 $106,833.88
2023-03-27 $0.4745508 $0.48430621 $0.45036927 $0.45211429 $90,183.26
2023-03-26 $0.4442272 $0.4856983 $0.44354302 $0.47454373 $97,939.37
2023-03-25 $0.43158845 $0.45440768 $0.43095097 $0.44422102 $94,955.22
2023-03-24 $0.4671244 $0.47570875 $0.43201917 $0.4320636 $109,738.28
2023-03-23 $0.4931188 $0.52462333 $0.45652101 $0.46751791 $120,488.19
2023-03-22 $0.51591547 $0.53848264 $0.49037494 $0.49293864 $122,778.07
2023-03-21 $0.55390769 $0.5634 $0.50182177 $0.51596196 $148,505.54
2023-03-20 $0.56432679 $0.56479262 $0.54810358 $0.55352836 $125,500.55
2023-03-19 $0.56205942 $0.57378301 $0.54681216 $0.56436698 $118,551.23
2023-03-18 $0.54061819 $0.57628143 $0.54009064 $0.56165841 $137,480.84
2023-03-17 $0.52777596 $0.54715194 $0.51562981 $0.5409696 $110,062.05
2023-03-16 $0.51154921 $0.52118617 $0.50686756 $0.52118617 $114,639.73
2023-03-15 $0.52664097 $0.53007063 $0.50164891 $0.51168385 $100,484.43
2023-03-14 $0.51273977 $0.55513725 $0.50409872 $0.5280408 $99,484.62
2023-03-13 $0.50037084 $0.5289069 $0.48005681 $0.51241603 $116,417.39