RAILS Historical USD Price
Daily close · Feb 4, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02110847 | $0.02180168 | $0.02109847 | $0.02134668 | $898.17 |
| 2026-11-08 | $0.02272237 | $0.02384737 | $0.01955179 | $0.01955179 | $495.88 |
| 2026-11-07 | $0.0235716 | $0.0235716 | $0.02272237 | $0.02272237 | $240.44 |
| 2026-11-06 | $0.0236196 | $0.02413116 | $0.02292116 | $0.0235716 | $1,277.11 |
| 2026-11-05 | $0.02505409 | $0.02505409 | $0.0236196 | $0.0236196 | $1,007.36 |
| 2026-11-04 | $0.02502342 | $0.0250741 | $0.02453842 | $0.0250741 | $727.13 |
| 2026-11-03 | $0.02533218 | $0.02533218 | $0.02364067 | $0.02499567 | $1,830.96 |
| 2026-11-02 | $0.02685232 | $0.02685232 | $0.02487218 | $0.02533218 | $1,356.02 |
| 2026-11-01 | $0.02683326 | $0.02683732 | $0.02604732 | $0.02604732 | $760.98 |
| 2026-10-31 | $0.02840785 | $0.02847785 | $0.02661826 | $0.02684826 | $931.92 |
| 2026-10-30 | $0.02847785 | $0.02847785 | $0.02657285 | $0.02667285 | $445.68 |
| 2026-10-29 | $0.02705285 | $0.02847785 | $0.02656785 | $0.02847785 | $1,030.33 |
| 2026-10-28 | $0.02578342 | $0.02857785 | $0.02578342 | $0.02705285 | $2,059.51 |
| 2026-10-27 | $0.02604842 | $0.02794342 | $0.02573342 | $0.02578342 | $1,178.43 |
| 2026-10-26 | $0.0280071 | $0.03097773 | $0.02604842 | $0.02604842 | $1,754.29 |
| 2026-10-25 | $0.0256706 | $0.0297871 | $0.02461318 | $0.0280071 | $2,509.59 |
| 2026-10-24 | $0.02780895 | $0.03365024 | $0.02442258 | $0.0256706 | $1,828.53 |
| 2026-10-23 | $0.03065116 | $0.03367169 | $0.02779243 | $0.02779243 | $804.01 |
| 2026-10-22 | $0.0317266 | $0.0343966 | $0.03046616 | $0.03065116 | $2,459.22 |
| 2026-10-21 | $0.02877642 | $0.03438901 | $0.02818142 | $0.03438901 | $2,365.17 |
| 2026-10-20 | $0.02781692 | $0.02876213 | $0.02781692 | $0.02875713 | $269.80 |
| 2026-10-19 | $0.0288531 | $0.0295881 | $0.02682488 | $0.02783387 | $2,249.35 |
| 2026-10-18 | $0.02948543 | $0.03040043 | $0.02703347 | $0.02886847 | $4,744.80 |
| 2026-10-17 | $0.03328505 | $0.03917288 | $0.02781543 | $0.02948543 | $6,347.71 |
| 2026-10-16 | $0.03005066 | $0.03328505 | $0.02872735 | $0.03328505 | $3,493.58 |
| 2026-10-15 | $0.0329975 | $0.03300164 | $0.02926236 | $0.03005066 | $5,149.23 |
| 2026-10-14 | $0.03245836 | $0.0329975 | $0.03067813 | $0.0329975 | $699.69 |
| 2026-10-13 | $0.03264594 | $0.03264594 | $0.03063173 | $0.03243698 | $1,321.07 |
| 2026-10-12 | $0.03246385 | $0.03266392 | $0.03219392 | $0.03264594 | $288.78 |
| 2026-10-11 | $0.03424563 | $0.03425063 | $0.03079272 | $0.03246385 | $4,582.07 |