RAILS Historical USD Price
Daily close · Feb 4, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04224324 | $0.04230511 | $0.04098511 | $0.04104311 | $1,433.98 |
| 2026-09-24 | $0.04157845 | $0.04248845 | $0.04098824 | $0.04224324 | $272.82 |
| 2026-09-23 | $0.04173426 | $0.04287015 | $0.04137515 | $0.04163515 | $1,911.57 |
| 2026-09-22 | $0.04216082 | $0.04279344 | $0.04172926 | $0.04173426 | $700.05 |
| 2026-09-21 | $0.04206954 | $0.04352582 | $0.04200985 | $0.04216082 | $1,479.64 |
| 2026-09-20 | $0.03848167 | $0.04551954 | $0.03848167 | $0.04206954 | $3,403.81 |
| 2026-09-19 | $0.03896768 | $0.03924667 | $0.03771167 | $0.03848167 | $1,318.29 |
| 2026-09-18 | $0.03834428 | $0.04095768 | $0.03779768 | $0.03896768 | $3,560.13 |
| 2026-09-17 | $0.0439 | $0.05 | $0.03717861 | $0.03834428 | $3,009.03 |
| 2026-09-16 | $0.03493257 | $0.049 | $0.03493257 | $0.0439 | $3,624.32 |
| 2026-09-15 | $0.03597538 | $0.03868789 | $0.03493656 | $0.03493656 | $7,259.05 |
| 2026-09-14 | $0.03537544 | $0.03918038 | $0.03435031 | $0.03597538 | $1,829.15 |
| 2026-09-13 | $0.03544831 | $0.03793331 | $0.03359331 | $0.03537544 | $4,298.87 |
| 2026-09-12 | $0.03441768 | $0.03793331 | $0.03440544 | $0.03544831 | $1,759.43 |
| 2026-09-11 | $0.03471477 | $0.04335 | $0.03441768 | $0.03441768 | $279.73 |
| 2026-09-10 | $0.032252 | $0.04336 | $0.03147848 | $0.04336 | $5,368.93 |
| 2026-09-09 | $0.03306283 | $0.03456844 | $0.03176344 | $0.03243844 | $1,760.19 |
| 2026-09-08 | $0.0321405 | $0.03386283 | $0.03163181 | $0.03306283 | $1,038.19 |
| 2026-09-07 | $0.03352307 | $0.03994 | $0.0321405 | $0.0321405 | $4,281.52 |
| 2026-09-06 | $0.03613642 | $0.03613642 | $0.03297134 | $0.03353134 | $1,344.07 |
| 2026-09-05 | $0.03754299 | $0.03801061 | $0.03551061 | $0.03613642 | $5,800.54 |
| 2026-09-04 | $0.04159119 | $0.08349924 | $0.03519341 | $0.03751299 | $27,889.18 |
| 2026-09-03 | $0.04058984 | $0.04387119 | $0.02081138 | $0.04159119 | $50,108.89 |
| 2026-09-02 | $0.05099 | $0.08387 | $0.03979906 | $0.04114984 | $43,977.74 |
| 2026-09-01 | $0.03419228 | $0.06110226 | $0.03293806 | $0.05099 | $29,120.17 |
| 2026-08-31 | $0.03477596 | $0.03696482 | $0.03229086 | $0.03349728 | $2,002.20 |
| 2026-08-30 | $0.04281129 | $0.04353129 | $0.03503674 | $0.03559596 | $4,667.14 |
| 2026-08-29 | $0.04301789 | $0.04580629 | $0.04243789 | $0.04281129 | $1,323.56 |
| 2026-08-28 | $0.04520713 | $0.04520713 | $0.04026566 | $0.04046204 | $4,027.64 |
| 2026-08-27 | $0.04485213 | $0.04676213 | $0.04467213 | $0.04493213 | $749.47 |