RAIN Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00490382 | $0.00496962 | $0.00452962 | $0.00453635 | $8.98M |
| 2026-11-08 | $0.00560769 | $0.0056445 | $0.00487528 | $0.00487845 | $4.84M |
| 2026-11-07 | $0.00591884 | $0.00591884 | $0.0055763 | $0.00560967 | $2.51M |
| 2026-11-06 | $0.00633318 | $0.00647963 | $0.00573223 | $0.00588988 | $3.84M |
| 2026-11-05 | $0.00600707 | $0.00633444 | $0.00572458 | $0.0063331 | $5.48M |
| 2026-11-04 | $0.00662679 | $0.00667689 | $0.00585741 | $0.00601635 | $6.31M |
| 2026-11-03 | $0.00686711 | $0.00693121 | $0.00616614 | $0.00660407 | $5.70M |
| 2026-11-02 | $0.00613237 | $0.00694267 | $0.00556847 | $0.0068357 | $7.78M |
| 2026-11-01 | $0.00617593 | $0.00717633 | $0.00586571 | $0.00614264 | $4.75M |
| 2026-10-31 | $0.00634161 | $0.00643807 | $0.00614442 | $0.00634477 | $3.09M |
| 2026-10-30 | $0.0067603 | $0.00676455 | $0.00634111 | $0.00634593 | $6.74M |
| 2026-10-29 | $0.00681574 | $0.00712491 | $0.00629247 | $0.00676711 | $7.69M |
| 2026-10-28 | $0.00723516 | $0.00727701 | $0.00678834 | $0.00680468 | $11.22M |
| 2026-10-27 | $0.00747916 | $0.00748021 | $0.00707595 | $0.00724257 | $6.45M |
| 2026-10-26 | $0.00858497 | $0.00864627 | $0.00756931 | $0.00758073 | $10.30M |
| 2026-10-25 | $0.0082915 | $0.00856471 | $0.00774439 | $0.00855625 | $5.50M |
| 2026-10-24 | $0.00826303 | $0.00855647 | $0.00777825 | $0.00832084 | $6.29M |
| 2026-10-23 | $0.00858497 | $0.00864845 | $0.00820887 | $0.00827247 | $5.19M |
| 2026-10-22 | $0.00913045 | $0.0091479 | $0.00855507 | $0.0085894 | $7.06M |
| 2026-10-21 | $0.00960867 | $0.00962269 | $0.00911537 | $0.00911881 | $15.66M |
| 2026-10-20 | $0.00887403 | $0.00961715 | $0.00825966 | $0.00961535 | $6.83M |
| 2026-10-19 | $0.0093672 | $0.0094459 | $0.00886333 | $0.00888686 | $8.50M |
| 2026-10-18 | $0.00901803 | $0.0093684 | $0.00901778 | $0.00936152 | $9.08M |
| 2026-10-17 | $0.00896844 | $0.00904565 | $0.00866038 | $0.00902407 | $6.73M |
| 2026-10-16 | $0.00944163 | $0.00954977 | $0.00887435 | $0.00897171 | $5.41M |
| 2026-10-15 | $0.00904059 | $0.00945063 | $0.00784674 | $0.00943096 | $8.03M |
| 2026-10-14 | $0.01001911 | $0.01006134 | $0.00897578 | $0.00902968 | $6.47M |
| 2026-10-13 | $0.00986693 | $0.01076054 | $0.00954979 | $0.01004497 | $7.70M |
| 2026-10-12 | $0.01031653 | $0.01043332 | $0.00952927 | $0.00985239 | $9.49M |
| 2026-10-11 | $0.01105161 | $0.01105501 | $0.01012402 | $0.01031442 | $8.28M |