RAIN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01203662 | $0.01228605 | $0.0114581 | $0.0114581 | $13.00M |
| 2026-09-24 | $0.01225213 | $0.01226465 | $0.01197835 | $0.01203218 | $12.42M |
| 2026-09-23 | $0.01313786 | $0.01323183 | $0.01223244 | $0.01224827 | $12.07M |
| 2026-09-22 | $0.01396663 | $0.01397812 | $0.01310763 | $0.01314128 | $13.25M |
| 2026-09-21 | $0.01411517 | $0.01425251 | $0.01395653 | $0.01396888 | $18.28M |
| 2026-09-20 | $0.01375124 | $0.01422466 | $0.01272658 | $0.01411034 | $16.18M |
| 2026-09-19 | $0.01336338 | $0.01399701 | $0.01335995 | $0.01374993 | $15.56M |
| 2026-09-18 | $0.01276612 | $0.01357379 | $0.01260689 | $0.01337463 | $16.88M |
| 2026-09-17 | $0.01290116 | $0.01338177 | $0.01198681 | $0.0127598 | $15.10M |
| 2026-09-16 | $0.01407987 | $0.01410094 | $0.0126754 | $0.01289982 | $14.93M |
| 2026-09-15 | $0.01428539 | $0.01450878 | $0.0125558 | $0.01406965 | $18.79M |
| 2026-09-14 | $0.01517752 | $0.01527903 | $0.01425542 | $0.01428827 | $18.29M |
| 2026-09-13 | $0.01580853 | $0.015852 | $0.01516594 | $0.01516844 | $19.85M |
| 2026-09-12 | $0.01542706 | $0.01596629 | $0.01505172 | $0.01580258 | $21.31M |
| 2026-09-11 | $0.01573844 | $0.01625465 | $0.01540915 | $0.01541621 | $20.19M |
| 2026-09-10 | $0.01596791 | $0.01642903 | $0.01571917 | $0.01571994 | $20.59M |
| 2026-09-09 | $0.016191 | $0.01646036 | $0.01582276 | $0.01592735 | $19.35M |
| 2026-09-08 | $0.01628916 | $0.01702043 | $0.01618394 | $0.01619005 | $23.84M |
| 2026-09-07 | $0.01677611 | $0.01683209 | $0.01628057 | $0.01629722 | $23.25M |
| 2026-09-06 | $0.01695459 | $0.01730481 | $0.01674809 | $0.01679822 | $20.90M |
| 2026-09-05 | $0.01663915 | $0.01714557 | $0.01642043 | $0.01698478 | $20.39M |
| 2026-09-04 | $0.01720219 | $0.0172296 | $0.01662537 | $0.01664197 | $19.22M |
| 2026-09-03 | $0.0167413 | $0.01724534 | $0.01660308 | $0.01721118 | $20.75M |
| 2026-09-02 | $0.01692207 | $0.01732546 | $0.01667908 | $0.01675 | $18.23M |
| 2026-09-01 | $0.01672517 | $0.01690388 | $0.0163702 | $0.0168556 | $21.27M |
| 2026-08-31 | $0.01667042 | $0.01710564 | $0.01587854 | $0.01672057 | $17.62M |
| 2026-08-30 | $0.01762518 | $0.01764185 | $0.01665158 | $0.01668092 | $19.21M |
| 2026-08-29 | $0.01768835 | $0.01768847 | $0.01761084 | $0.01762782 | $20.67M |
| 2026-08-28 | $0.01730478 | $0.01815131 | $0.01721202 | $0.01768931 | $20.33M |
| 2026-08-27 | $0.01758826 | $0.01774066 | $0.01730194 | $0.01731272 | $21.90M |