CurrencyBeacon logo}}

Crypto Rate Dashboard

Rain Price Chart

RAIN/USD
$0.012844
1.99%

RAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0126091 $0.01293432 $0.01257428 $0.01291188 $17.04M
2026-08-09 $0.0127142 $0.01271892 $0.012505 $0.01260966 $18.76M
2026-08-08 $0.01272792 $0.01276368 $0.01267421 $0.01271278 $14.11M
2026-08-07 $0.01260034 $0.01289155 $0.01258958 $0.01272748 $12.76M
2026-08-06 $0.01258407 $0.01262192 $0.01255959 $0.01260026 $11.87M
2026-08-05 $0.01257747 $0.01287419 $0.01247106 $0.01263071 $16.36M
2026-08-04 $0.01275564 $0.01281178 $0.01255603 $0.01257622 $16.54M
2026-08-03 $0.01301028 $0.01306539 $0.01265321 $0.01275693 $17.64M
2026-08-02 $0.01240631 $0.01307445 $0.01238702 $0.01300317 $17.39M
2026-08-01 $0.01277278 $0.01280489 $0.0123839 $0.0124033 $15.56M
2026-07-31 $0.01335209 $0.01335209 $0.01276167 $0.01277002 $16.21M
2026-07-30 $0.01371158 $0.01376465 $0.01335214 $0.01335321 $17.86M
2026-07-29 $0.01375332 $0.01376595 $0.01350304 $0.01371389 $16.32M
2026-07-28 $0.01374034 $0.01392934 $0.01352269 $0.01374968 $17.59M
2026-07-27 $0.01407018 $0.01413079 $0.01353164 $0.01373159 $17.91M
2026-07-26 $0.01383169 $0.01411533 $0.01360964 $0.0140761 $20.00M
2026-07-25 $0.01409686 $0.01411914 $0.01382388 $0.01383272 $18.24M
2026-07-24 $0.01399022 $0.01442948 $0.01387662 $0.01409451 $23.23M
2026-07-23 $0.01433554 $0.01441946 $0.0139679 $0.01396969 $13.22M
2026-07-22 $0.01516426 $0.01574833 $0.01430139 $0.01433231 $12.49M
2026-07-21 $0.01409193 $0.01514431 $0.013889 $0.01514211 $7.47M
2026-07-20 $0.01437423 $0.01442857 $0.01408667 $0.014095 $6.64M
2026-07-19 $0.01456278 $0.01468456 $0.01365215 $0.01438458 $7.48M
2026-07-18 $0.01414599 $0.01481495 $0.01377561 $0.01457065 $6.95M
2026-07-17 $0.01456245 $0.01456245 $0.01409843 $0.0141478 $7.17M
2026-07-16 $0.01460123 $0.01480247 $0.0138241 $0.01456315 $7.40M
2026-07-15 $0.01483434 $0.01483434 $0.01443457 $0.01460212 $6.63M
2026-07-14 $0.0143778 $0.01495523 $0.01391383 $0.01483593 $8.50M
2026-07-13 $0.01445293 $0.01455255 $0.01424214 $0.01437907 $9.40M
2026-07-12 $0.01448526 $0.0149553 $0.01437511 $0.0144551 $9.80M