$RAINI Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00539756 | $0.00544415 | $0.00534853 | $0.00537268 | $54.11 |
| 2026-09-24 | $0.00533171 | $0.00545278 | $0.00530723 | $0.00539608 | $54.35 |
| 2026-09-23 | $0.00547564 | $0.00554432 | $0.00527938 | $0.0053317 | $53.70 |
| 2026-09-22 | $0.00555137 | $0.00555739 | $0.00543988 | $0.00547575 | $55.15 |
| 2026-09-21 | $0.00537149 | $0.00560423 | $0.00533031 | $0.00555287 | $55.93 |
| 2026-09-20 | $0.0052931 | $0.00538933 | $0.0051925 | $0.00536782 | $54.06 |
| 2026-09-19 | $0.00528913 | $0.00536865 | $0.00526822 | $0.00529518 | $53.33 |
| 2026-09-18 | $0.0051296 | $0.00533344 | $0.00511084 | $0.00528872 | $53.27 |
| 2026-09-17 | $0.00504604 | $0.00513446 | $0.00500898 | $0.00513295 | $51.70 |
| 2026-09-16 | $0.0049483 | $0.00504691 | $0.00489844 | $0.00504672 | $50.83 |
| 2026-09-15 | $0.00500524 | $0.00503164 | $0.00492965 | $0.00495043 | $49.86 |
| 2026-09-14 | $0.0049783 | $0.00508891 | $0.00496862 | $0.00500521 | $50.41 |
| 2026-09-13 | $0.00504983 | $0.00506699 | $0.004957 | $0.004979 | $50.26 |
| 2026-09-12 | $0.00507357 | $0.00513508 | $0.00503659 | $0.00505258 | $1.08 |
| 2026-09-10 | $0.00028796 | $0.00028963 | $0.00028138 | $0.00028441 | $27.69 |
| 2026-09-09 | $0.00028999 | $0.00029418 | $0.00028556 | $0.00028789 | $28.03 |
| 2026-09-08 | $0.00029048 | $0.00029245 | $0.0002852 | $0.00028981 | $28.22 |
| 2026-09-07 | $0.00029318 | $0.00029524 | $0.00028804 | $0.00029066 | $28.30 |
| 2026-09-06 | $0.00028934 | $0.00029415 | $0.00028891 | $0.0002933 | $28.57 |
| 2026-09-05 | $0.00028649 | $0.00029061 | $0.00028541 | $0.00028948 | $28.17 |
| 2026-09-04 | $0.00029255 | $0.00029614 | $0.00028415 | $0.00028639 | $28.57 |
| 2026-09-03 | $0.00027926 | $0.00029421 | $0.00027745 | $0.0002926 | $28.48 |
| 2026-09-02 | $0.00028221 | $0.00028304 | $0.00027525 | $0.00027888 | $27.15 |
| 2026-09-01 | $0.00028775 | $0.00028982 | $0.00027873 | $0.00028222 | $27.47 |
| 2026-08-31 | $0.0002823 | $0.0002901 | $0.00028037 | $0.00028778 | $28.01 |
| 2026-08-30 | $0.00028665 | $0.00029495 | $0.00028005 | $0.00028186 | $27.44 |
| 2026-08-29 | $0.00028499 | $0.00028691 | $0.00028365 | $0.00028673 | $27.91 |
| 2026-08-28 | $0.00029296 | $0.00029511 | $0.00028221 | $0.00028494 | $28.99 |
| 2026-08-27 | $0.00029217 | $0.00029802 | $0.00028976 | $0.00029295 | $28.80 |
| 2026-08-26 | $0.00030161 | $0.00030517 | $0.00028395 | $0.00029237 | $35.27 |