$RAINI Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00462948 | $0.00463534 | $0.00449031 | $0.00455476 | $48.40 |
| 2026-11-09 | $0.00460946 | $0.00462789 | $0.0045864 | $0.00462561 | $49.15 |
| 2026-11-08 | $0.00024766 | $0.00024833 | $0.00024649 | $0.00024649 | $1.37 |
| 2026-11-07 | $0.00024765 | $0.00024893 | $0.0002462 | $0.00024767 | $2.29 |
| 2026-11-06 | $0.00024767 | $0.00024878 | $0.00024501 | $0.00024768 | $2.29 |
| 2026-11-05 | $0.00026827 | $0.00026936 | $0.00024448 | $0.00024734 | $2.29 |
| 2026-11-04 | $0.00025198 | $0.00027022 | $0.00024686 | $0.00026834 | $2.48 |
| 2026-11-03 | $0.00024931 | $0.00025465 | $0.00024813 | $0.00025218 | $2.33 |
| 2026-11-02 | $0.00025238 | $0.00025562 | $0.00024772 | $0.0002493 | $2.31 |
| 2026-11-01 | $0.00025118 | $0.00025174 | $0.00024932 | $0.00025172 | $2.33 |
| 2026-10-31 | $0.00471767 | $0.00475219 | $0.00468234 | $0.0047068 | $13.27 |
| 2026-10-30 | $0.00467968 | $0.00482636 | $0.00458409 | $0.0047154 | $13.73 |
| 2026-10-29 | $0.00509107 | $0.00509699 | $0.0046313 | $0.00468243 | $1.77 |
| 2026-10-28 | $0.0049898 | $0.00510384 | $0.00497234 | $0.00508721 | $1.92 |
| 2026-10-27 | $0.00497822 | $0.0050439 | $0.00491925 | $0.00499156 | $1.89 |
| 2026-10-26 | $0.00495026 | $0.0049999 | $0.00491532 | $0.00497625 | $1.06 |
| 2026-10-25 | $0.00495471 | $0.00501336 | $0.00493249 | $0.00494858 | $1.05 |
| 2026-10-24 | $0.00497014 | $0.00498085 | $0.0048322 | $0.0049579 | $13.26 |
| 2026-10-23 | $0.00492747 | $0.00504187 | $0.00492185 | $0.00497269 | $52.88 |
| 2026-10-22 | $0.00503402 | $0.00505193 | $0.00489632 | $0.00492919 | $4.93 |
| 2026-10-21 | $0.00499914 | $0.00506567 | $0.00498971 | $0.0050327 | $1.60 |
| 2026-10-20 | $0.0049337 | $0.00500872 | $0.00489199 | $0.00499931 | $1.59 |
| 2026-10-19 | $0.00487852 | $0.00494513 | $0.00487024 | $0.00493297 | $1.57 |
| 2026-10-18 | $0.00483955 | $0.00488229 | $0.0047643 | $0.00487488 | $1.55 |
| 2026-10-17 | $0.0048656 | $0.00487614 | $0.00480236 | $0.00484022 | $1.54 |
| 2026-10-16 | $0.00492017 | $0.00496043 | $0.00484748 | $0.00486787 | $1.46 |
| 2026-10-15 | $0.0049262 | $0.00495383 | $0.00481146 | $0.00491934 | $1.48 |
| 2026-10-14 | $0.00500236 | $0.00503516 | $0.00490536 | $0.00492297 | $1.48 |
| 2026-10-13 | $0.00499794 | $0.005091 | $0.00494044 | $0.00500226 | $70.28 |
| 2026-10-12 | $0.00514283 | $0.00516307 | $0.00499618 | $0.00499618 | $3.38 |