RLY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001613 | $0.00001638 | $0.00001585 | $0.0000162 | $2.03 |
| 2026-11-08 | $0.000017 | $0.00001704 | $0.00001602 | $0.00001612 | $2.03 |
| 2026-11-07 | $0.00001689 | $0.000017 | $0.00001685 | $0.000017 | $2.13 |
| 2026-11-06 | $0.00001701 | $0.00001709 | $0.00001671 | $0.00001689 | $15.12 |
| 2026-11-05 | $0.0000181 | $0.00001817 | $0.00001679 | $0.00001699 | $49.72 |
| 2026-11-04 | $0.00001616 | $0.00001823 | $0.00001589 | $0.00001811 | $403.67 |
| 2026-11-03 | $0.00001614 | $0.00001657 | $0.00001606 | $0.00001617 | $188.43 |
| 2026-11-02 | $0.00001592 | $0.00001625 | $0.00001583 | $0.00001614 | $113.85 |
| 2026-11-01 | $0.0000158 | $0.00001587 | $0.00001571 | $0.00001587 | $24.31 |
| 2026-10-31 | $0.00001555 | $0.00001576 | $0.00001549 | $0.00001569 | $1.71 |
| 2026-10-30 | $0.00001209 | $0.00001555 | $0.00001175 | $0.00001554 | $1,266.25 |
| 2026-10-29 | $0.00001268 | $0.00001275 | $0.00001209 | $0.00001209 | $3.64 |
| 2026-10-28 | $0.00001269 | $0.00001279 | $0.0000125 | $0.00001267 | $6.89 |
| 2026-10-27 | $0.00001252 | $0.00001274 | $0.00001239 | $0.0000127 | $51.88 |
| 2026-10-26 | $0.00001249 | $0.00001261 | $0.00001229 | $0.00001252 | $5.58 |
| 2026-10-25 | $0.00001265 | $0.00001272 | $0.00001243 | $0.00001249 | $11.23 |
| 2026-10-24 | $0.00001285 | $0.00001285 | $0.00001232 | $0.00001266 | $15.67 |
| 2026-10-23 | $0.00001314 | $0.0000133 | $0.0000127 | $0.00001285 | $90.77 |
| 2026-10-22 | $0.00001362 | $0.00001366 | $0.00001302 | $0.00001315 | $1.86 |
| 2026-10-21 | $0.00001642 | $0.00001652 | $0.00001225 | $0.00001361 | $1,992.47 |
| 2026-10-20 | $0.00001614 | $0.00001657 | $0.00001596 | $0.00001644 | $5.94 |
| 2026-10-19 | $0.00001607 | $0.0000164 | $0.00001604 | $0.00001614 | $351.27 |
| 2026-10-18 | $0.00001484 | $0.00001612 | $0.00001482 | $0.00001607 | $375.74 |
| 2026-10-17 | $0.00001398 | $0.00001498 | $0.00001389 | $0.00001485 | $346.08 |
| 2026-10-16 | $0.0000144 | $0.00001468 | $0.00001083 | $0.00001399 | $2,447.11 |
| 2026-10-15 | $0.0000153 | $0.00001555 | $0.00001439 | $0.00001441 | $582.00 |
| 2026-10-14 | $0.00001799 | $0.00001818 | $0.00001526 | $0.00001528 | $617.37 |
| 2026-10-13 | $0.00001765 | $0.00001836 | $0.00001744 | $0.00001798 | $70.96 |
| 2026-10-12 | $0.00001844 | $0.00001872 | $0.00001763 | $0.00001763 | $44.21 |
| 2026-10-11 | $0.00001765 | $0.00001845 | $0.0000176 | $0.00001845 | $247.53 |