RLY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002054 | $0.00002145 | $0.00002039 | $0.00002143 | $550.69 |
| 2026-09-24 | $0.00002064 | $0.00002068 | $0.00002015 | $0.00002054 | $3.16 |
| 2026-09-23 | $0.00002095 | $0.00002156 | $0.00002036 | $0.00002064 | $493.19 |
| 2026-09-22 | $0.00002105 | $0.00002108 | $0.00002066 | $0.00002096 | $26.96 |
| 2026-09-21 | $0.00002073 | $0.00002149 | $0.00002073 | $0.00002107 | $284.06 |
| 2026-09-20 | $0.0000208 | $0.00002081 | $0.00002012 | $0.0000207 | $69.46 |
| 2026-09-19 | $0.00002093 | $0.00002117 | $0.00002074 | $0.00002083 | $285.05 |
| 2026-09-18 | $0.00002106 | $0.00002153 | $0.00002088 | $0.00002093 | $997.14 |
| 2026-09-17 | $0.00001939 | $0.00002209 | $0.00001938 | $0.00002108 | $1,339.69 |
| 2026-09-16 | $0.00001973 | $0.00001997 | $0.00001889 | $0.00001941 | $953.14 |
| 2026-09-15 | $0.00001988 | $0.00001991 | $0.00001863 | $0.0000189 | $165.26 |
| 2026-09-14 | $0.00001846 | $0.00002061 | $0.00001791 | $0.00001988 | $638.57 |
| 2026-09-13 | $0.00001882 | $0.00001883 | $0.00001839 | $0.00001845 | $371.36 |
| 2026-09-12 | $0.00001766 | $0.00001883 | $0.00001757 | $0.00001882 | $590.01 |
| 2026-09-11 | $0.00001768 | $0.00001851 | $0.00001714 | $0.00001766 | $216.56 |
| 2026-09-10 | $0.00001747 | $0.00001779 | $0.00001739 | $0.00001767 | $448.44 |
| 2026-09-09 | $0.00001768 | $0.00001806 | $0.00001732 | $0.00001746 | $473.30 |
| 2026-09-08 | $0.0000175 | $0.0000178 | $0.0000172 | $0.00001767 | $92.14 |
| 2026-09-07 | $0.00001768 | $0.0000181 | $0.0000174 | $0.00001751 | $391.62 |
| 2026-09-06 | $0.00001788 | $0.00001809 | $0.00001732 | $0.00001769 | $165.20 |
| 2026-09-05 | $0.00001729 | $0.00001796 | $0.00001711 | $0.00001789 | $625.95 |
| 2026-09-04 | $0.00001541 | $0.0000177 | $0.00001536 | $0.00001728 | $1,038.92 |
| 2026-09-03 | $0.00001475 | $0.0000155 | $0.00001473 | $0.00001541 | $80.35 |
| 2026-09-02 | $0.00001522 | $0.00001528 | $0.00001428 | $0.00001473 | $441.01 |
| 2026-09-01 | $0.00001645 | $0.00001674 | $0.00001499 | $0.00001522 | $1,050.49 |
| 2026-08-31 | $0.00002949 | $0.00002977 | $0.00001595 | $0.00001645 | $11,812.14 |
| 2026-08-30 | $0.0000296 | $0.00003016 | $0.00002904 | $0.0000293 | $243.38 |
| 2026-08-29 | $0.00002962 | $0.00002972 | $0.00002948 | $0.00002961 | $20.39 |
| 2026-08-28 | $0.00003093 | $0.00003115 | $0.00002885 | $0.00002962 | $166.39 |
| 2026-08-27 | $0.00002977 | $0.00003094 | $0.00002946 | $0.00003093 | $611.75 |