CurrencyBeacon logo}}

Crypto Rate Dashboard

Rally Price Chart

RLY/USD
$0.000032
0.90%

RLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-07 $0.00606871 $0.00608444 $0.00603248 $0.00607039 $179,290.33
2023-10-06 $0.00595818 $0.00607162 $0.0059347 $0.00606989 $226,270.22
2023-10-05 $0.00609836 $0.00616528 $0.00594951 $0.00595366 $247,088.09
2023-10-04 $0.0061634 $0.00647776 $0.00603762 $0.0061044 $244,619.29
2023-10-03 $0.00627993 $0.00628018 $0.00607597 $0.00616585 $240,905.47
2023-10-02 $0.00631812 $0.00637144 $0.00621246 $0.00628197 $252,016.03
2023-10-01 $0.00626555 $0.00633413 $0.00616586 $0.0063157 $234,766.41
2023-09-30 $0.00615031 $0.00637003 $0.00595191 $0.00626049 $272,734.42
2023-09-29 $0.00637589 $0.00637589 $0.0061355 $0.00614746 $297,635.07
2023-09-28 $0.00643786 $0.0069859 $0.00623188 $0.00642985 $362,940.01
2023-09-27 $0.00644375 $0.00644621 $0.00639632 $0.0064374 $297,555.52
2023-09-25 $0.00610986 $0.00614519 $0.00605161 $0.00611189 $198,365.06
2023-09-24 $0.00609214 $0.00617743 $0.00606782 $0.00610246 $176,234.84
2023-09-23 $0.00618478 $0.00626519 $0.00606561 $0.00607632 $167,702.15
2023-09-22 $0.00620517 $0.00628596 $0.00611411 $0.00618878 $176,631.71
2023-09-21 $0.00625051 $0.00627643 $0.00598002 $0.00620948 $262,582.52
2023-09-20 $0.00611748 $0.00634865 $0.006074 $0.00625556 $236,271.66
2023-09-19 $0.00611423 $0.00617588 $0.00609657 $0.00611232 $200,769.95
2023-09-18 $0.0061153 $0.00617977 $0.00607466 $0.00611182 $205,692.98
2023-09-17 $0.00632316 $0.00637736 $0.00608337 $0.00610046 $206,935.18
2023-09-16 $0.00629009 $0.00640865 $0.00628182 $0.00631116 $240,790.50
2023-09-15 $0.00635916 $0.00638601 $0.00618468 $0.00628563 $224,240.00
2023-09-14 $0.00645448 $0.00654971 $0.00634187 $0.00636415 $208,269.13
2023-09-13 $0.00659416 $0.00660681 $0.00645232 $0.00645257 $185,612.84
2023-09-12 $0.00656276 $0.00664921 $0.0065162 $0.00658662 $225,181.23
2023-09-11 $0.00673572 $0.0067815 $0.00654218 $0.0066019 $225,610.70
2023-09-10 $0.00683692 $0.00686631 $0.00662966 $0.00674747 $196,781.50
2023-09-09 $0.00668678 $0.0068581 $0.00664503 $0.00683456 $175,387.21
2023-09-08 $0.00683066 $0.00686591 $0.00664208 $0.00668013 $231,577.05
2023-09-07 $0.00677761 $0.0068777 $0.00666056 $0.006823 $213,813.09