RAMA Historical USD Price
Daily close · Apr 26, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-06-04 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-06-03 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-06-02 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-06-01 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-05-31 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-05-30 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $51.61 |
| 2026-05-29 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-05-28 | $0.0047 | $0.0055 | $0.0047 | $0.0055 | $89.99 |
| 2026-05-27 | $0.0039 | $0.0047 | $0.0039 | $0.0047 | $46.84 |
| 2026-05-26 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $14.56 |
| 2026-05-25 | $0.0054 | $0.0054 | $0.0032 | $0.0039 | $69.53 |
| 2026-05-24 | $0.0053 | $0.0054 | $0.0053 | $0.0054 | $13.28 |
| 2026-05-23 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19.75 |
| 2026-05-22 | $0.0051 | $0.0053 | $0.0051 | $0.0053 | $19.75 |
| 2026-05-21 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | $20.40 |
| 2026-05-20 | $0.0049 | $0.008 | $0.0049 | $0.0051 | $196.46 |
| 2026-05-19 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $18.66 |
| 2026-05-18 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $18.66 |
| 2026-05-17 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $18.66 |
| 2026-05-16 | $0.0051 | $0.0051 | $0.0049 | $0.0049 | $18.66 |
| 2026-05-15 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | $12.00 |
| 2026-05-14 | $0.0052 | $0.0053 | $0.0051 | $0.0051 | $23.53 |
| 2026-05-13 | $0.0061 | $0.0061 | $0.0049 | $0.0052 | $113.21 |
| 2026-05-12 | $0.0066 | $0.0088 | $0.0052 | $0.0061 | $936.00 |
| 2026-05-11 | $0.0085 | $0.0085 | $0.0055 | $0.0066 | $55.62 |
| 2026-05-10 | $0.0052 | $0.0085 | $0.0041 | $0.0085 | $579.65 |
| 2026-05-09 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $2.65 |
| 2026-05-08 | $0.0047 | $0.0052 | $0.0047 | $0.0052 | $14.61 |
| 2026-05-07 | $0.005 | $0.0052 | $0.0047 | $0.0047 | $28.75 |