RAMP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01802103 | $0.02270502 | $0.01717676 | $0.0174214 | $343.96 |
| 2026-11-09 | $0.02272039 | $0.02272039 | $0.01775553 | $0.01801683 | $227.73 |
| 2026-11-08 | $0.02080124 | $0.02283532 | $0.0207642 | $0.02272039 | $869.37 |
| 2026-11-07 | $0.02080073 | $0.02084973 | $0.02074542 | $0.02080142 | $38.12 |
| 2026-11-06 | $0.02080165 | $0.02084407 | $0.02070005 | $0.02080197 | $38.12 |
| 2026-11-05 | $0.02147799 | $0.02151838 | $0.02066867 | $0.02078913 | $449.31 |
| 2026-11-04 | $0.02091488 | $0.02295324 | $0.0208077 | $0.02148005 | $880.40 |
| 2026-11-03 | $0.02090229 | $0.02277165 | $0.02087489 | $0.02092137 | $217.64 |
| 2026-11-02 | $0.02107296 | $0.0229544 | $0.0208997 | $0.02090208 | $372.53 |
| 2026-11-01 | $0.02106644 | $0.02319825 | $0.02098664 | $0.02104749 | $762.37 |
| 2026-10-31 | $0.02111729 | $0.02301481 | $0.0210067 | $0.02301481 | $233.13 |
| 2026-10-30 | $0.02121707 | $0.02136726 | $0.02099052 | $0.0211156 | $1,148.23 |
| 2026-10-29 | $0.02168785 | $0.02175148 | $0.02117443 | $0.02121328 | $1,425.21 |
| 2026-10-28 | $0.02166179 | $0.02190186 | $0.0216344 | $0.02168364 | $567.84 |
| 2026-10-27 | $0.02168835 | $0.02171794 | $0.0214669 | $0.02167093 | $238.70 |
| 2026-10-26 | $0.02172661 | $0.02176577 | $0.02158849 | $0.02168646 | $272.07 |
| 2026-10-25 | $0.02178607 | $0.02185174 | $0.02163054 | $0.02172749 | $71.05 |
| 2026-10-24 | $0.02194413 | $0.0219446 | $0.02143842 | $0.02180189 | $694.97 |
| 2026-10-23 | $0.02182381 | $0.02198779 | $0.02175702 | $0.021947 | $38.89 |
| 2026-10-22 | $0.02215251 | $0.02223107 | $0.02177692 | $0.02183275 | $205.76 |
| 2026-10-21 | $0.02207837 | $0.02235016 | $0.02202574 | $0.02214763 | $278.42 |
| 2026-10-20 | $0.02198516 | $0.02225606 | $0.0218319 | $0.02208582 | $170.30 |
| 2026-10-19 | $0.02195912 | $0.02208996 | $0.02185479 | $0.02198521 | $152.78 |
| 2026-10-18 | $0.02199098 | $0.02214929 | $0.02170125 | $0.02195817 | $816.74 |
| 2026-10-17 | $0.02208491 | $0.02216184 | $0.0218725 | $0.02199436 | $234.68 |
| 2026-10-16 | $0.02209459 | $0.02235845 | $0.02196204 | $0.02208789 | $171.15 |
| 2026-10-15 | $0.0221308 | $0.02218898 | $0.0217121 | $0.02209863 | $338.79 |
| 2026-10-14 | $0.02234781 | $0.02246595 | $0.02205544 | $0.02211685 | $193.69 |
| 2026-10-13 | $0.02221777 | $0.02251033 | $0.0221081 | $0.02234475 | $264.17 |
| 2026-10-12 | $0.02251085 | $0.02265673 | $0.022197 | $0.02219754 | $268.44 |