CurrencyBeacon logo}}

Crypto Rate Dashboard

RAMP Price Chart

RAMP/USD
$0.020618
-2.08%

RAMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.29778891 $0.30191752 $0.28751987 $0.28997027 $3.24M
2021-11-29 $0.30222333 $0.30674377 $0.29250153 $0.29794411 $2.78M
2021-11-28 $0.30410689 $0.30596383 $0.28315724 $0.30181222 $4.48M
2021-11-27 $0.30685356 $0.32469628 $0.30196584 $0.30322219 $4.18M
2021-11-26 $0.36499384 $0.37127164 $0.30592182 $0.30605189 $7.76M
2021-11-25 $0.38016409 $0.4533151 $0.36342172 $0.36477146 $44.66M
2021-11-24 $0.29737991 $0.45148037 $0.29073912 $0.37761845 $47.08M
2021-11-23 $0.2848129 $0.30150485 $0.27369617 $0.29769874 $3.85M
2021-11-22 $0.29600738 $0.29615867 $0.28163401 $0.28490164 $2.98M
2021-11-21 $0.30287793 $0.34708067 $0.29532876 $0.29608486 $5.35M
2021-11-20 $0.30809252 $0.31395132 $0.29267766 $0.30301287 $2.27M
2021-11-19 $0.29470377 $0.30823286 $0.28163364 $0.30823286 $2.64M
2021-11-18 $0.33617667 $0.33704441 $0.28690964 $0.29473658 $3.88M
2021-11-17 $0.30996213 $0.33825377 $0.29085083 $0.33755498 $5.30M
2021-11-16 $0.3234982 $0.3234982 $0.28845688 $0.31016726 $4.82M
2021-11-15 $0.31536714 $0.35524635 $0.30899983 $0.32420185 $9.97M
2021-11-14 $0.31699678 $0.319537 $0.29119173 $0.3120303 $8.02M
2021-11-13 $0.26888669 $0.32588864 $0.26607464 $0.32031536 $12.26M
2021-11-12 $0.27411058 $0.27595603 $0.26325521 $0.26878166 $2.24M
2021-11-11 $0.26762271 $0.27708945 $0.26561287 $0.27409274 $2.02M
2021-11-10 $0.28249681 $0.28910218 $0.26202408 $0.26783221 $2.87M
2021-11-09 $0.29162747 $0.29497638 $0.28303064 $0.28303064 $1.91M
2021-11-08 $0.29805287 $0.30027263 $0.28913279 $0.29188705 $2.46M
2021-11-07 $0.28672658 $0.30253006 $0.28550941 $0.29776082 $3.81M
2021-11-06 $0.28916283 $0.2932428 $0.28221061 $0.28662609 $1.94M
2021-11-05 $0.30424706 $0.30424706 $0.28867034 $0.28939056 $2.74M
2021-11-04 $0.28774062 $0.31134861 $0.28278503 $0.30522018 $5.26M
2021-11-03 $0.29429916 $0.2946696 $0.2745176 $0.28759576 $2.34M
2021-11-02 $0.27309345 $0.29410226 $0.2714902 $0.29400286 $2.67M
2021-11-01 $0.27172785 $0.27810317 $0.26637595 $0.27322681 $2.24M