Rangers Fan Token Price Chart - CurrencyBeacon

RFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.008003	$0.008514	$0.0076	$0.008191	$48,435.62
2023-12-24	$0.008562	$0.008723	$0.0076	$0.008089	$50,512.89
2023-12-23	$0.008177	$0.009892	$0.007618	$0.008562	$59,509.44
2023-12-22	$0.00819	$0.008531	$0.007663	$0.008189	$51,099.01
2023-12-21	$0.008217	$0.008569	$0.007784	$0.008163	$51,828.54
2023-12-20	$0.007823	$0.009	$0.007739	$0.008232	$51,388.57
2023-12-19	$0.007802	$0.008015	$0.007605	$0.007895	$59,013.21
2023-12-18	$0.008008	$0.008053	$0.007683	$0.007799	$56,524.44
2023-12-17	$0.008359	$0.008513	$0.007692	$0.008012	$50,174.52
2023-12-16	$0.008145	$0.008448	$0.008084	$0.008346	$59,616.61
2023-12-15	$0.008267	$0.008603	$0.007825	$0.008084	$55,615.05
2023-12-14	$0.008674	$0.009222	$0.008001	$0.008264	$50,744.98
2023-12-13	$0.008572	$0.008864	$0.008121	$0.008788	$52,527.16
2023-12-12	$0.008502	$0.009649	$0.008145	$0.008572	$45,391.91
2023-12-11	$0.009014	$0.0154	$0.008059	$0.008532	$47,320.53
2023-12-10	$0.008941	$0.009409	$0.008697	$0.009123	$57,462.60
2023-12-09	$0.008337	$0.009346	$0.00828	$0.008955	$54,801.30
2023-12-08	$0.008613	$0.008714	$0.008296	$0.008462	$47,927.70
2023-12-05	$0.008254	$0.009147	$0.008201	$0.008525	$48,288.70
2023-12-04	$0.008014	$0.008752	$0.007998	$0.008248	$48,145.25
2023-12-03	$0.008392	$0.008505	$0.007941	$0.008014	$51,242.25
2023-12-02	$0.007904	$0.008491	$0.007881	$0.008475	$49,695.07
2023-12-01	$0.008333	$0.008831	$0.007795	$0.007902	$45,615.20
2023-11-30	$0.008272	$0.008626	$0.007475	$0.008333	$45,887.80
2023-11-29	$0.007924	$0.00861	$0.0078	$0.00818	$47,713.81
2023-11-28	$0.007822	$0.008607	$0.0078	$0.007876	$51,692.39
2023-11-27	$0.008142	$0.008154	$0.00779	$0.007822	$45,652.86
2023-11-26	$0.008217	$0.008365	$0.008111	$0.008146	$49,645.14
2023-11-25	$0.008338	$0.00839	$0.007797	$0.008219	$46,254.77
2023-11-24	$0.008302	$0.008572	$0.007895	$0.008317	$55,294.76