RFT Historical USD Price
Daily close · May 21, 2024 → May 21, 2025Daily price history
Apr 22, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.00297047 | $0.00297211 | $0.00297047 | $0.00297211 | $2,684.92 |
| 2025-05-20 | $0.00297079 | $0.00297079 | $0.00297042 | $0.00297047 | $2,683.44 |
| 2025-05-19 | $0.00296983 | $0.00297079 | $0.00296954 | $0.00297079 | $2,683.73 |
| 2025-05-18 | $0.00298385 | $0.00298385 | $0.00296983 | $0.00296983 | $2,682.86 |
| 2025-05-17 | $0.00297253 | $0.00298385 | $0.00296983 | $0.00298385 | $2,695.53 |
| 2025-05-16 | $0.00298395 | $0.00298395 | $0.00297241 | $0.00297253 | $2,685.30 |
| 2025-05-15 | $0.00297776 | $0.00298395 | $0.00297632 | $0.00298395 | $2,695.61 |
| 2025-05-14 | $0.00303752 | $0.00303752 | $0.00297404 | $0.00297776 | $2,690.03 |
| 2025-05-13 | $0.00300221 | $0.00307362 | $0.0029373 | $0.00303752 | $2,651.92 |
| 2025-05-12 | $0.00282465 | $0.00300221 | $0.00276234 | $0.00294031 | $2,315.45 |
| 2025-05-11 | $0.0030048 | $0.00300796 | $0.00279883 | $0.00282465 | $2,110.50 |
| 2025-05-10 | $0.00318726 | $0.00318726 | $0.0029429 | $0.0030048 | $2,071.17 |
| 2025-05-09 | $0.00312426 | $0.00322672 | $0.00305621 | $0.00318726 | $1,291.94 |
| 2025-05-08 | $0.00306087 | $0.00312426 | $0.00306087 | $0.00312426 | $2,362.94 |
| 2025-05-07 | $0.00312647 | $0.00312647 | $0.00306118 | $0.00312329 | $2,448.57 |
| 2025-05-06 | $0.00312807 | $0.00312807 | $0.00306354 | $0.00312647 | $2,514.15 |
| 2025-05-05 | $0.00309091 | $0.00312807 | $0.00295145 | $0.00312807 | $2,499.72 |
| 2025-05-04 | $0.00288364 | $0.00309091 | $0.00288364 | $0.00309091 | $2,453.34 |
| 2025-05-03 | $0.00290696 | $0.00290696 | $0.00284737 | $0.00290696 | $2,278.14 |
| 2025-05-02 | $0.00304247 | $0.00360336 | $0.00284959 | $0.00284959 | $2,415.51 |
| 2025-05-01 | $0.00301246 | $0.00310488 | $0.00300839 | $0.00310488 | $2,499.48 |
| 2025-04-30 | $0.0030153 | $0.00306705 | $0.00301005 | $0.00306705 | $2,474.99 |
| 2025-04-29 | $0.00306935 | $0.00306993 | $0.0030153 | $0.00306993 | $2,529.08 |
| 2025-04-28 | $0.00306908 | $0.0030706 | $0.00301472 | $0.00306935 | $2,467.30 |
| 2025-04-27 | $0.00307117 | $0.00307117 | $0.00301446 | $0.00306908 | $2,472.23 |
| 2025-04-26 | $0.00301681 | $0.00307117 | $0.00301652 | $0.00307117 | $2,495.50 |
| 2025-04-25 | $0.00307978 | $0.00307978 | $0.00301665 | $0.00301681 | $1,914.29 |
| 2025-04-24 | $0.00308184 | $0.00308184 | $0.00302497 | $0.00307978 | $2,332.34 |
| 2025-04-23 | $0.00308405 | $0.00308405 | $0.00302699 | $0.00308184 | $2,547.04 |
| 2025-04-22 | $0.00304833 | $0.00308571 | $0.00302917 | $0.00302917 | $2,257.30 |