Rangers Protocol Price Chart - CurrencyBeacon

RPG Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-19	$0.1032	$0.1228	$0.0945	$0.1084	$847.94
2025-02-18	$0.1209	$0.131	$0.0815	$0.1038	$2,789.11
2025-02-17	$0.2236	$0.27	$0.1	$0.1209	$3,070.40
2025-02-16	$0.0989	$0.3176	$0.0975	$0.2236	$5,853.27
2025-02-15	$0.1278	$0.1278	$0.0903	$0.0989	$446.18
2025-02-14	$0.1269	$0.1363	$0.0202	$0.1278	$241.58
2025-02-13	$0.1425	$0.1425	$0.1269	$0.1269	$19.19
2025-02-12	$0.1425	$0.1425	$0.1425	$0.1425	$0.00
2025-02-11	$0.1425	$0.1425	$0.1425	$0.1425	$4.77
2025-02-10	$0.1675	$0.1675	$0.1425	$0.1425	$55.75
2025-02-09	$0.1675	$0.1676	$0.1675	$0.1675	$7.22
2025-02-08	$0.1675	$0.1675	$0.1675	$0.1675	$0.00
2025-02-07	$0.1688	$0.1688	$0.1675	$0.1675	$32.27
2025-02-06	$0.18	$0.18	$0.1485	$0.1698	$408.46
2025-02-05	$0.1213	$0.18	$0.1213	$0.18	$238.61
2025-02-04	$0.145	$0.1544	$0.1139	$0.1213	$542.68
2025-02-03	$0.145	$0.145	$0.145	$0.145	$1.21
2025-02-02	$0.1616	$0.1627	$0.1343	$0.145	$184.05
2025-02-01	$0.1448	$0.18	$0.1423	$0.1616	$628.14
2025-01-31	$0.1367	$0.1576	$0.1297	$0.1448	$302.42
2025-01-30	$0.11	$0.1505	$0.11	$0.1367	$716.34
2025-01-29	$0.11	$0.1142	$0.0984	$0.1012	$420.61
2025-01-28	$0.139	$0.139	$0.1065	$0.11	$704.16
2025-01-27	$0.1384	$0.149	$0.1384	$0.139	$49.89
2025-01-26	$0.1357	$0.1384	$0.1133	$0.1384	$423.22
2025-01-25	$0.1576	$0.1581	$0.1356	$0.1357	$53.15
2025-01-24	$0.1565	$0.175	$0.1419	$0.1576	$693.96
2025-01-23	$0.1638	$0.1645	$0.149	$0.1565	$72.94
2025-01-22	$0.1961	$0.2001	$0.156	$0.1638	$83.95
2025-01-21	$0.1804	$0.2108	$0.1727	$0.1973	$515.28