RPG Historical USD Price
Daily close · May 31, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-29 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-28 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-27 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-26 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-25 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-24 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $22.38 |
| 2025-05-23 | $0.0805 | $0.0819 | $0.0805 | $0.0819 | $22.38 |
| 2025-05-22 | $0.0797 | $0.0829 | $0.0797 | $0.0805 | $131.07 |
| 2025-05-21 | $0.0682 | $0.0908 | $0.0682 | $0.0797 | $421.23 |
| 2025-05-20 | $0.0663 | $0.0682 | $0.0646 | $0.0682 | $65.31 |
| 2025-05-19 | $0.0689 | $0.072 | $0.0648 | $0.0663 | $127.49 |
| 2025-05-18 | $0.0683 | $0.0873 | $0.0636 | $0.0689 | $1,021.50 |
| 2025-05-17 | $0.0931 | $0.094 | $0.0657 | $0.0683 | $893.38 |
| 2025-05-16 | $0.0916 | $0.094 | $0.0916 | $0.0931 | $54.60 |
| 2025-05-15 | $0.0874 | $0.0945 | $0.0851 | $0.0916 | $237.46 |
| 2025-05-14 | $0.0967 | $0.1021 | $0.0861 | $0.0874 | $130.23 |
| 2025-05-13 | $0.1089 | $0.1089 | $0.0916 | $0.0967 | $187.40 |
| 2025-05-12 | $0.0763 | $0.1145 | $0.0763 | $0.1089 | $1,618.23 |
| 2025-05-11 | $0.066 | $0.1236 | $0.0659 | $0.0763 | $1,478.04 |
| 2025-05-10 | $0.0659 | $0.0663 | $0.0648 | $0.066 | $106.91 |
| 2025-05-09 | $0.0644 | $0.0659 | $0.0636 | $0.0659 | $14.65 |
| 2025-05-08 | $0.0656 | $0.0659 | $0.0632 | $0.0644 | $16.38 |
| 2025-05-07 | $0.0676 | $0.0676 | $0.0656 | $0.0656 | $183.68 |
| 2025-05-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $0.00 |
| 2025-05-05 | $0.066 | $0.0678 | $0.066 | $0.0676 | $11.12 |
| 2025-05-04 | $0.0722 | $0.0722 | $0.066 | $0.066 | $54.09 |
| 2025-05-03 | $0.0704 | $0.0722 | $0.0704 | $0.0722 | $5.32 |
| 2025-05-02 | $0.0735 | $0.0735 | $0.068 | $0.0704 | $42.54 |
| 2025-05-01 | $0.0711 | $0.0753 | $0.0711 | $0.0735 | $41.40 |