CurrencyBeacon logo}}

Crypto Rate Dashboard

Rank Price Chart

RAN/USD
$0.001386
0.00%

RAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-08 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-07 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-06 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-05 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-04 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-03 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-02 $0.001386 $0.001386 $0.001386 $0.001386 $45,028.60
2025-08-01 $0.001401 $0.001401 $0.001378 $0.001386 $45,028.60
2025-07-31 $0.001459 $0.00147 $0.001396 $0.0014 $51,705.89
2025-07-30 $0.00143 $0.00146 $0.001417 $0.001459 $50,790.51
2025-07-29 $0.00147 $0.001475 $0.001421 $0.00143 $61,225.86
2025-07-28 $0.001512 $0.001519 $0.001446 $0.001471 $54,855.08
2025-07-27 $0.001555 $0.00156 $0.001513 $0.001515 $42,202.85
2025-07-26 $0.001622 $0.001824 $0.001555 $0.001555 $78,614.32
2025-07-25 $0.001622 $0.00164 $0.001606 $0.001623 $58,404.70
2025-07-24 $0.001659 $0.001691 $0.0016 $0.001622 $31,975.56
2025-07-23 $0.001728 $0.001728 $0.001645 $0.001658 $36,836.78
2025-07-22 $0.001799 $0.001804 $0.001727 $0.001727 $58,813.86
2025-07-21 $0.001732 $0.001823 $0.001707 $0.001798 $75,709.64
2025-07-20 $0.001727 $0.001741 $0.001647 $0.001732 $69,193.59
2025-07-19 $0.001853 $0.001892 $0.001727 $0.001727 $63,336.44
2025-07-18 $0.001822 $0.001857 $0.001741 $0.001841 $60,116.76
2025-07-17 $0.001619 $0.001837 $0.001581 $0.001822 $87,161.08
2025-07-16 $0.001642 $0.001644 $0.001587 $0.001619 $59,167.51