CurrencyBeacon logo}}

Crypto Rate Dashboard

RankerDao Price Chart

RANKER/USD
$0.0001
0.00%

RANKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00495969 $0.00502263 $0.00471 $0.00471257 $92,393.07
2023-03-07 $0.00561631 $0.00566694 $0.00491383 $0.00495354 $136,713.43
2023-03-06 $0.005317 $0.00597764 $0.0050875 $0.005632 $136,518.96
2023-03-05 $0.00498463 $0.00536854 $0.00474687 $0.00530267 $118,564.88
2023-03-04 $0.00500104 $0.00522179 $0.00494231 $0.00498589 $104,809.85
2023-03-03 $0.00498111 $0.005246 $0.004679 $0.00500166 $89,017.76
2023-03-02 $0.00524846 $0.00527529 $0.00487383 $0.00496847 $105,497.33
2023-03-01 $0.00467744 $0.00528118 $0.0046695 $0.00524607 $121,638.61
2023-02-28 $0.00498527 $0.00499426 $0.00466537 $0.00469544 $107,639.51
2023-02-27 $0.00513719 $0.00514264 $0.00491792 $0.00497909 $119,046.16
2023-02-26 $0.00528525 $0.00541088 $0.00508178 $0.00518838 $73,089.61
2023-02-25 $0.005003 $0.00560527 $0.00491945 $0.00528742 $114,009.06
2023-02-24 $0.00515222 $0.0058 $0.00491178 $0.00500073 $115,770.21
2023-02-23 $0.0044338 $0.00663429 $0.004423 $0.00515434 $205,922.22
2023-02-22 $0.00452135 $0.00462527 $0.00435723 $0.00445371 $109,462.29
2023-02-21 $0.00480579 $0.0049075 $0.00448075 $0.00452047 $118,089.93
2023-02-20 $0.00489969 $0.00527587 $0.00480519 $0.00480579 $91,471.31
2023-02-19 $0.00534979 $0.00542927 $0.004613 $0.00489006 $110,348.09
2023-02-18 $0.0052215 $0.00542082 $0.00478419 $0.00534847 $110,520.29
2023-02-17 $0.00465124 $0.00583759 $0.00450541 $0.0052215 $124,390.96
2023-02-16 $0.00444729 $0.00537348 $0.00442957 $0.00464327 $114,203.17
2023-02-15 $0.00430909 $0.00449185 $0.00418375 $0.00444862 $112,205.06
2023-02-14 $0.00422497 $0.00433022 $0.00411907 $0.00433022 $110,757.85
2023-02-13 $0.00436908 $0.00441262 $0.004162 $0.00423 $90,817.71
2023-02-12 $0.00450479 $0.00456923 $0.00434511 $0.0043789 $92,427.14
2023-02-11 $0.00436082 $0.00453654 $0.00430088 $0.00450133 $116,541.06
2023-02-10 $0.00443075 $0.00463 $0.004225 $0.00436435 $102,716.58
2023-02-09 $0.00430108 $0.0045172 $0.00419371 $0.00448713 $108,217.68
2023-02-08 $0.00454093 $0.00485303 $0.00430054 $0.00430054 $85,084.13
2023-02-07 $0.00449437 $0.004835 $0.00441438 $0.00453818 $75,403.28