CurrencyBeacon logo}}

Crypto Rate Dashboard

Rapidz Price Chart

RPZX/USD
$0.000011
0.10%

RPZX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00076371 $0.00086034 $0.0006502 $0.00066354 $20,641.53
2020-10-08 $0.00075352 $0.00083954 $0.00021268 $0.00076261 $26,246.86
2020-10-07 $0.00074134 $0.00075366 $0.00031773 $0.0007535 $25,031.12
2020-10-06 $0.00075481 $0.00075527 $0.00032216 $0.00074147 $27,249.59
2020-10-05 $0.00074671 $0.00079973 $0.0004424 $0.0007548 $25,671.17
2020-10-04 $0.00074187 $0.0007471 $0.00074012 $0.00074673 $23,922.26
2020-10-02 $0.00074304 $0.00076754 $0.00062619 $0.00063676 $21,998.77
2020-10-01 $0.00096946 $0.00099822 $0.00074035 $0.00074322 $22,217.85
2020-09-30 $0.00097521 $0.00097521 $0.00057356 $0.00096911 $26,255.15
2020-09-29 $0.00096208 $0.0009758 $0.00080476 $0.00097494 $28,100.10
2020-09-28 $0.00107712 $0.00110301 $0.00095367 $0.00096331 $38,197.67
2020-09-27 $0.00094297 $0.00108878 $0.00094261 $0.00107708 $23,055.90
2020-09-26 $0.00058693 $0.000974 $0.00058522 $0.00094332 $17,926.60
2020-09-25 $0.00096496 $0.003007 $0.00058595 $0.00058674 $14,139.93
2020-09-24 $0.00092056 $0.00096729 $0.00091906 $0.00096451 $21,216.60
2020-09-23 $0.002906 $0.002906 $0.00072741 $0.0009205 $20,396.77
2020-09-22 $0.003386 $0.003404 $0.00289 $0.002906 $166,675.22
2020-09-21 $0.003372 $0.003404 $0.003367 $0.003367 $353,248.41
2020-09-20 $0.003396 $0.003404 $0.003367 $0.003367 $262,364.31
2020-09-19 $0.003404 $0.003404 $0.003367 $0.003394 $263,149.87
2020-09-18 $0.003382 $0.003405 $0.003367 $0.003397 $261,006.92
2020-09-17 $0.003382 $0.003434 $0.003367 $0.003398 $319,173.99
2020-09-16 $0.003431 $0.003434 $0.003367 $0.003376 $418,248.76
2020-09-15 $0.0035 $0.003503 $0.003367 $0.003434 $396,279.42
2020-09-14 $0.003502 $0.003503 $0.003485 $0.0035 $435,046.61
2020-09-13 $0.003503 $0.003503 $0.003459 $0.003503 $391,534.80
2020-09-12 $0.003489 $0.003503 $0.003459 $0.003503 $318,590.68
2020-09-11 $0.003474 $0.003503 $0.003459 $0.003489 $345,317.49
2020-09-10 $0.003459 $0.003503 $0.003459 $0.003473 $451,993.67
2020-09-09 $0.00347 $0.003503 $0.003459 $0.003481 $329,529.98