RPZX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001042 | $0.00001052 | $0.00001029 | $0.00001034 | $0.00 |
| 2026-09-24 | $0.00001042 | $0.00001047 | $0.00001026 | $0.00001042 | $0.00 |
| 2026-09-23 | $0.00001064 | $0.00001077 | $0.00001035 | $0.00001042 | $0.00 |
| 2026-09-22 | $0.00001069 | $0.00001069 | $0.00001052 | $0.00001064 | $0.00 |
| 2026-09-21 | $0.00001002 | $0.00001076 | $0.00000998 | $0.0000107 | $0.00 |
| 2026-09-20 | $0.00001001 | $0.00001003 | $0.00000989 | $0.00001001 | $0.00 |
| 2026-09-19 | $0.00000999 | $0.00001009 | $0.00000998 | $0.00001002 | $0.00 |
| 2026-09-18 | $0.00000944 | $0.00001005 | $0.00000943 | $0.00000999 | $0.00 |
| 2026-09-17 | $0.00000941 | $0.00000951 | $0.00000939 | $0.00000944 | $0.00 |
| 2026-09-16 | $0.00000934 | $0.00000943 | $0.00000931 | $0.00000941 | $0.00 |
| 2026-09-15 | $0.00000966 | $0.00000966 | $0.00000928 | $0.00000935 | $0.00 |
| 2026-09-14 | $0.00000949 | $0.00000981 | $0.00000945 | $0.00000965 | $0.00 |
| 2026-09-13 | $0.00000954 | $0.00000956 | $0.00000945 | $0.00000949 | $0.00 |
| 2026-09-12 | $0.00000954 | $0.00000957 | $0.00000952 | $0.00000954 | $0.00 |
| 2026-09-11 | $0.00000946 | $0.00000981 | $0.00000943 | $0.00000953 | $0.00 |
| 2026-09-10 | $0.00000967 | $0.0000097 | $0.00000946 | $0.00000946 | $0.00 |
| 2026-09-09 | $0.00000969 | $0.00000984 | $0.00000962 | $0.00000967 | $0.00 |
| 2026-09-08 | $0.00000968 | $0.00000974 | $0.00000961 | $0.00000969 | $0.00 |
| 2026-09-07 | $0.00000992 | $0.00000993 | $0.00000549 | $0.00000549 | $0.03 |
| 2026-09-06 | $0.00000986 | $0.00000994 | $0.00000982 | $0.00000993 | $0.00 |
| 2026-09-05 | $0.00000984 | $0.00000989 | $0.00000981 | $0.00000986 | $0.00 |
| 2026-09-04 | $0.00001003 | $0.00001005 | $0.00000972 | $0.00000983 | $0.00 |
| 2026-09-03 | $0.00000955 | $0.00001012 | $0.00000951 | $0.00001004 | $0.00 |
| 2026-09-02 | $0.00000957 | $0.0000096 | $0.00000943 | $0.00000954 | $0.00 |
| 2026-09-01 | $0.00000971 | $0.00000978 | $0.00000945 | $0.00000956 | $0.00 |
| 2026-08-31 | $0.00000959 | $0.00000978 | $0.00000957 | $0.0000097 | $0.00 |
| 2026-08-30 | $0.00000966 | $0.00000979 | $0.00000955 | $0.00000959 | $0.00 |
| 2026-08-29 | $0.00000961 | $0.00000967 | $0.00000956 | $0.00000966 | $0.00 |
| 2026-08-28 | $0.00000991 | $0.00001003 | $0.00000952 | $0.00000961 | $0.00 |
| 2026-08-27 | $0.00000975 | $0.00000998 | $0.00000971 | $0.00000991 | $0.00 |