CurrencyBeacon logo}}

Crypto Rate Dashboard

Raptor Finance Price Chart

RPTR/USD
$0.000097
0.00%

RPTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-24 $0.00011796 $0.00011869 $0.0001155 $0.00011706 $9.51
2025-08-23 $0.00011992 $0.00012006 $0.00011738 $0.00011793 $2.66
2025-08-22 $0.00011326 $0.00012002 $0.00011317 $0.00011975 $18.37
2025-08-21 $0.00011638 $0.00011826 $0.00011258 $0.00011327 $10.58
2025-08-20 $0.00011076 $0.00011784 $0.00011036 $0.00011639 $12.81
2025-08-19 $0.00011367 $0.00011485 $0.00011072 $0.00011072 $4.54
2025-08-18 $0.00011519 $0.00011554 $0.00011151 $0.00011372 $8.66
2025-08-17 $0.00011264 $0.00011601 $0.00011262 $0.0001153 $5.18
2025-08-16 $0.00011722 $0.00011904 $0.00011196 $0.00011265 $110.24
2025-08-15 $0.00011932 $0.00012054 $0.00011568 $0.00011706 $12.07
2025-08-14 $0.00012697 $0.00012948 $0.00011673 $0.0001194 $134.13
2025-08-13 $0.00012398 $0.00012765 $0.00012338 $0.00012709 $6.70
2025-08-12 $0.00012068 $0.00012489 $0.00011967 $0.00012406 $6.95
2025-08-11 $0.00012079 $0.00012326 $0.00011885 $0.0001209 $8.20
2025-08-10 $0.0001197 $0.00012208 $0.00011901 $0.00012069 $5.31
2025-08-09 $0.00011852 $0.0001219 $0.0001185 $0.00011974 $9.44
2025-08-08 $0.00011809 $0.00011916 $0.00011699 $0.0001185 $6.11
2025-08-07 $0.00011549 $0.00011802 $0.00011497 $0.00011802 $3.82
2025-08-06 $0.00011362 $0.00011639 $0.00011244 $0.00011549 $6.37
2025-08-05 $0.00011549 $0.00011576 $0.00011238 $0.00011353 $3.18
2025-08-04 $0.0001132 $0.00011573 $0.00011312 $0.00011557 $6.16
2025-08-03 $0.00011116 $0.00011431 $0.00011054 $0.00011322 $2.88
2025-08-02 $0.00011456 $0.00011582 $0.00011064 $0.00011114 $12.56
2025-08-01 $0.00011774 $0.00011954 $0.00011293 $0.00011462 $12.67
2025-07-31 $0.00011895 $0.00012154 $0.0001177 $0.00011788 $15.59
2025-07-30 $0.00012083 $0.00012161 $0.00011571 $0.0001189 $11.47
2025-07-29 $0.00012339 $0.00012495 $0.00012012 $0.00012076 $3.56
2025-07-28 $0.00012573 $0.00012808 $0.00012305 $0.00012305 $2.38
2025-07-27 $0.00011857 $0.00012602 $0.00011848 $0.0001257 $7.76
2025-07-26 $0.00011769 $0.00011929 $0.00011656 $0.00011861 $5.00