RPTR Historical USD Price
Daily close · Jan 26, 2023 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.00009695 | $0.00009753 | $0.00009608 | $0.00009742 | $1.72 |
| 2025-12-20 | $0.00009711 | $0.00009752 | $0.00009662 | $0.00009695 | $1.71 |
| 2025-12-19 | $0.00009423 | $0.0000978 | $0.00009342 | $0.00009712 | $1.71 |
| 2025-12-18 | $0.00009555 | $0.0000966 | $0.00009314 | $0.00009423 | $1.66 |
| 2025-12-17 | $0.00009925 | $0.00009932 | $0.00009473 | $0.00009566 | $1.69 |
| 2025-12-16 | $0.00009738 | $0.00009954 | $0.00009655 | $0.00009923 | $1.75 |
| 2025-12-15 | $0.00009968 | $0.00010152 | $0.00009571 | $0.00009737 | $1.72 |
| 2025-12-14 | $0.00010175 | $0.0001021 | $0.0000993 | $0.00009966 | $1.76 |
| 2025-12-13 | $0.00010075 | $0.0001027 | $0.00010062 | $0.00010175 | $3.35 |
| 2025-12-12 | $0.00010245 | $0.00010366 | $0.0001004 | $0.00010075 | $35.47 |
| 2025-12-11 | $0.00010384 | $0.00010393 | $0.00010011 | $0.00010244 | $15.89 |
| 2025-12-10 | $0.0001042 | $0.0001057 | $0.00010292 | $0.00010383 | $9.46 |
| 2025-12-09 | $0.00010449 | $0.00010711 | $0.0001027 | $0.00010426 | $12.17 |
| 2025-12-08 | $0.00010423 | $0.00010549 | $0.00010346 | $0.00010436 | $7.79 |
| 2025-12-07 | $0.00010389 | $0.00010481 | $0.00010116 | $0.00010411 | $8.62 |
| 2025-12-05 | $0.00010513 | $0.00010586 | $0.00010131 | $0.00010306 | $10.03 |
| 2025-12-04 | $0.00010678 | $0.00010728 | $0.00010357 | $0.00010516 | $11.59 |
| 2025-12-03 | $0.00010177 | $0.00010677 | $0.00010159 | $0.00010677 | $9.74 |
| 2025-12-02 | $0.00009669 | $0.00010281 | $0.00009607 | $0.00010191 | $15.72 |
| 2025-12-01 | $0.00010173 | $0.00010173 | $0.00009449 | $0.00009663 | $22.87 |
| 2025-11-30 | $0.00010187 | $0.00010435 | $0.00010153 | $0.00010185 | $5.59 |
| 2025-11-29 | $0.00010344 | $0.0001036 | $0.00010093 | $0.00010186 | $1.65 |
| 2025-11-28 | $0.00010376 | $0.00010531 | $0.00010219 | $0.00010344 | $6.86 |
| 2025-11-27 | $0.00010382 | $0.00010521 | $0.00010272 | $0.00010373 | $5.23 |
| 2025-11-26 | $0.00010044 | $0.00010435 | $0.00009975 | $0.00010378 | $12.28 |
| 2025-11-25 | $0.00010048 | $0.00010127 | $0.00009814 | $0.00010047 | $13.86 |
| 2025-11-24 | $0.0000988 | $0.00010215 | $0.00009775 | $0.00010064 | $13.10 |
| 2025-11-23 | $0.00009801 | $0.00010009 | $0.00009786 | $0.00009882 | $10.15 |
| 2025-11-22 | $0.00009823 | $0.00009911 | $0.00009612 | $0.00009792 | $15.75 |
| 2025-11-21 | $0.00010172 | $0.00010264 | $0.00009392 | $0.00009819 | $29.22 |