CurrencyBeacon logo}}

Crypto Rate Dashboard

Raptoreum Price Chart

RTM/USD
$0.000113
3.22%

RTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-06 $0.00298174 $0.00300435 $0.00284174 $0.00295738 $20,979.33
2022-08-05 $0.00276999 $0.00299233 $0.00275052 $0.00298226 $27,371.29
2022-08-04 $0.00283488 $0.00285163 $0.00273868 $0.00278267 $13,947.75
2022-08-03 $0.00278485 $0.00295973 $0.00273224 $0.00282976 $12,684.57
2022-08-02 $0.00268023 $0.00291285 $0.00265017 $0.00278403 $20,511.75
2022-08-01 $0.00268311 $0.00281705 $0.00261703 $0.00268679 $21,139.10
2022-07-31 $0.00291394 $0.00292707 $0.00261467 $0.00268221 $28,857.50
2022-07-30 $0.00288893 $0.00295807 $0.00285149 $0.00292119 $11,206.96
2022-07-29 $0.00289872 $0.00297312 $0.00282455 $0.00288112 $19,499.08
2022-07-28 $0.0028658 $0.00300634 $0.00277796 $0.00290554 $19,383.48
2022-07-27 $0.00275913 $0.00290716 $0.00261815 $0.00286543 $17,513.84
2022-07-26 $0.0028666 $0.00294214 $0.00260571 $0.00275913 $30,939.77
2022-07-25 $0.00297459 $0.00308462 $0.00276595 $0.00288238 $16,092.80
2022-07-24 $0.00322515 $0.00323264 $0.00285119 $0.00299545 $27,908.73
2022-07-23 $0.0030823 $0.00329667 $0.00302791 $0.00322573 $19,359.18
2022-07-22 $0.00328557 $0.00379341 $0.00304243 $0.00318072 $38,981.16
2022-07-21 $0.00307212 $0.00333186 $0.00296285 $0.0032946 $28,130.40
2022-07-20 $0.00299781 $0.00320159 $0.00296388 $0.00307061 $22,211.20
2022-07-19 $0.00307788 $0.00312887 $0.00285942 $0.00298923 $21,434.54
2022-07-18 $0.00306041 $0.00317982 $0.00284975 $0.00311671 $32,289.23
2022-07-17 $0.00328043 $0.00341652 $0.00296486 $0.00306375 $19,135.98
2022-07-16 $0.00282155 $0.00495623 $0.00273391 $0.00328762 $102,088.26
2022-07-15 $0.00249623 $0.00297319 $0.0024601 $0.00283313 $29,179.00
2022-07-14 $0.00245371 $0.00254751 $0.00236638 $0.00250563 $11,655.55
2022-07-13 $0.00231434 $0.00251807 $0.00222499 $0.00245468 $14,891.02
2022-07-12 $0.00238221 $0.00249522 $0.00221203 $0.00231401 $19,302.49
2022-07-11 $0.00240865 $0.00246194 $0.00229918 $0.00237453 $9,102.04
2022-07-10 $0.00251927 $0.00264401 $0.00239889 $0.00242095 $17,914.40
2022-07-09 $0.00245668 $0.00249334 $0.00235104 $0.00240399 $13,877.79
2022-07-08 $0.00243201 $0.00251848 $0.00237999 $0.00246624 $14,658.64