RTM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006533 | $0.00006534 | $0.00004269 | $0.00004802 | $1,176.08 |
| 2026-09-24 | $0.00006604 | $0.00006671 | $0.000061 | $0.00006533 | $689.50 |
| 2026-09-23 | $0.0000558 | $0.00006622 | $0.00005556 | $0.00006604 | $897.98 |
| 2026-09-22 | $0.00006493 | $0.0000656 | $0.00005555 | $0.0000558 | $459.95 |
| 2026-09-21 | $0.0000558 | $0.00006693 | $0.00005527 | $0.00006493 | $513.86 |
| 2026-09-20 | $0.00006521 | $0.00006581 | $0.00005534 | $0.0000558 | $760.72 |
| 2026-09-19 | $0.00006388 | $0.00006586 | $0.00005541 | $0.00006521 | $434.96 |
| 2026-09-18 | $0.00006263 | $0.00006796 | $0.00005576 | $0.00006388 | $908.05 |
| 2026-09-17 | $0.00006896 | $0.000085 | $0.000062 | $0.00006263 | $798.11 |
| 2026-09-16 | $0.00008012 | $0.00009146 | $0.000066 | $0.00006896 | $840.18 |
| 2026-09-15 | $0.00008527 | $0.00011645 | $0.00005555 | $0.00008012 | $4,679.07 |
| 2026-09-14 | $0.00008102 | $0.00008528 | $0.00008102 | $0.00008443 | $4,757.26 |
| 2026-09-13 | $0.00008688 | $0.00008702 | $0.00008 | $0.00008166 | $4,945.61 |
| 2026-09-12 | $0.00008934 | $0.00009435 | $0.00008565 | $0.00008637 | $4,685.94 |
| 2026-09-11 | $0.00008311 | $0.00009132 | $0.000083 | $0.00008895 | $5,397.62 |
| 2026-09-10 | $0.00010361 | $0.00010813 | $0.00008204 | $0.00008311 | $3,705.16 |
| 2026-09-09 | $0.00009137 | $0.00010464 | $0.00009003 | $0.00010361 | $6,096.04 |
| 2026-09-08 | $0.00008186 | $0.00010099 | $0.00008001 | $0.00009189 | $6,389.27 |
| 2026-09-07 | $0.0000734 | $0.00008508 | $0.0000734 | $0.00008186 | $5,198.17 |
| 2026-09-06 | $0.00007517 | $0.00008154 | $0.00007209 | $0.00007471 | $5,054.88 |
| 2026-09-05 | $0.00007511 | $0.00007749 | $0.00007331 | $0.000075 | $4,558.35 |
| 2026-09-04 | $0.00007089 | $0.00008366 | $0.00007074 | $0.00007438 | $5,198.74 |
| 2026-09-03 | $0.00007035 | $0.0000718 | $0.00006988 | $0.00007085 | $4,224.23 |
| 2026-09-02 | $0.00006546 | $0.00007082 | $0.00006501 | $0.00007017 | $4,559.48 |
| 2026-09-01 | $0.00006484 | $0.0000715 | $0.00006302 | $0.00006546 | $5,358.80 |
| 2026-08-31 | $0.00005533 | $0.0000657 | $0.00005436 | $0.00006434 | $4,496.52 |
| 2026-08-30 | $0.00005338 | $0.00005582 | $0.00005338 | $0.00005533 | $3,847.01 |
| 2026-08-29 | $0.00005347 | $0.0000543 | $0.00005304 | $0.00005338 | $3,668.03 |
| 2026-08-28 | $0.00006342 | $0.00006618 | $0.00005254 | $0.00005347 | $5,808.30 |
| 2026-08-27 | $0.00006577 | $0.0000665 | $0.00006202 | $0.00006342 | $4,335.06 |