CurrencyBeacon logo}}

Crypto Rate Dashboard

Rare Ball Potion Price Chart

RBP/USD
$0.000001
0.00%

RBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-15 $0.00002051 $0.00002118 $0.00001701 $0.00001872 $40,632.93
2023-11-14 $0.00001796 $0.00002248 $0.00001644 $0.00002081 $80,201.06
2023-11-13 $0.00001924 $0.00001979 $0.0000178 $0.00001796 $45,471.93
2023-11-12 $0.00001727 $0.00001968 $0.00001727 $0.00001924 $19,891.96
2023-11-11 $0.0000176 $0.00002111 $0.00001651 $0.00001727 $65,076.80
2023-11-10 $0.00001924 $0.00002263 $0.0000166 $0.0000178 $80,107.49
2023-11-09 $0.0000247 $0.0000454 $0.00001571 $0.0000189 $401,141.74
2023-11-08 $0.00001822 $0.000025 $0.00001763 $0.00002478 $91,467.51
2023-11-07 $0.00001577 $0.00002048 $0.0000152 $0.00001826 $72,669.36
2023-11-06 $0.00001377 $0.0000168 $0.00001322 $0.00001577 $31,405.08
2023-11-05 $0.00001472 $0.00001544 $0.00001353 $0.00001377 $12,239.62
2023-11-04 $0.00001435 $0.000016 $0.000014 $0.00001472 $15,271.90
2023-11-03 $0.0000154 $0.0000168 $0.00001405 $0.00001435 $22,816.09
2023-11-02 $0.00001517 $0.0000201 $0.0000148 $0.00001525 $110,834.74
2023-11-01 $0.00001431 $0.00001576 $0.00001344 $0.00001522 $23,546.17
2023-10-31 $0.00001468 $0.0000149 $0.00001396 $0.00001431 $6,692.21
2023-10-30 $0.00001409 $0.00001499 $0.00001409 $0.00001468 $10,755.17
2023-10-29 $0.0000144 $0.0000146 $0.0000138 $0.00001409 $13,883.00
2023-10-28 $0.0000143 $0.00001514 $0.00001411 $0.0000144 $17,705.46
2023-10-27 $0.00001357 $0.00001519 $0.0000128 $0.00001472 $59,379.56
2023-10-26 $0.0000126 $0.0000139 $0.00001237 $0.00001357 $8,831.52
2023-10-25 $0.00001302 $0.0000133 $0.00001201 $0.0000126 $13,550.63
2023-10-24 $0.00001197 $0.00001359 $0.00001197 $0.00001302 $13,414.81
2023-10-23 $0.00001245 $0.00001279 $0.00001162 $0.00001197 $8,072.79
2023-10-22 $0.00001181 $0.0000126 $0.0000116 $0.00001245 $6,496.58
2023-10-21 $0.00001182 $0.00001205 $0.00001141 $0.00001181 $6,999.18
2023-10-20 $0.00001178 $0.00001182 $0.00001161 $0.00001182 $2,563.18
2023-10-19 $0.00001202 $0.00001202 $0.0000116 $0.00001178 $4,735.49
2023-10-18 $0.00001201 $0.0000122 $0.00001163 $0.00001202 $4,316.07
2023-10-17 $0.000012 $0.00001216 $0.0000114 $0.00001201 $6,516.31