RAT Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001197 | $0.00001246 | $0.00001184 | $0.00001237 | $0.00 |
| 2026-09-24 | $0.00001159 | $0.00001212 | $0.00001147 | $0.00001197 | $0.00 |
| 2026-09-23 | $0.00001254 | $0.00001303 | $0.00001147 | $0.00001159 | $0.00 |
| 2026-09-22 | $0.00001247 | $0.00001313 | $0.00001221 | $0.00001255 | $0.00 |
| 2026-09-21 | $0.00001092 | $0.00001271 | $0.00001092 | $0.00001245 | $0.00 |
| 2026-09-20 | $0.00001096 | $0.00001098 | $0.00001057 | $0.00001091 | $0.00 |
| 2026-09-19 | $0.00001093 | $0.00001137 | $0.00001082 | $0.00001097 | $0.00 |
| 2026-09-18 | $0.00001021 | $0.00001107 | $0.00001017 | $0.00001093 | $0.00 |
| 2026-09-17 | $0.00001011 | $0.0000103 | $0.00001007 | $0.00001022 | $0.00 |
| 2026-09-16 | $0.00001001 | $0.00001013 | $0.00000981 | $0.00001012 | $0.00 |
| 2026-09-15 | $0.00001045 | $0.00001049 | $0.00000987 | $0.00001001 | $0.00 |
| 2026-09-14 | $0.0000103 | $0.00001074 | $0.00001027 | $0.00001046 | $0.00 |
| 2026-09-13 | $0.0000106 | $0.00001064 | $0.00001029 | $0.0000103 | $0.00 |
| 2026-09-12 | $0.00001054 | $0.00001066 | $0.00001052 | $0.00001061 | $0.00 |
| 2026-09-11 | $0.00001036 | $0.00001097 | $0.00001034 | $0.00001054 | $0.00 |
| 2026-09-10 | $0.00001077 | $0.00001077 | $0.00001036 | $0.00001037 | $0.00 |
| 2026-09-09 | $0.00001126 | $0.00001144 | $0.00001069 | $0.00001077 | $0.00 |
| 2026-09-08 | $0.00001132 | $0.00001144 | $0.00001103 | $0.00001125 | $0.00 |
| 2026-09-07 | $0.00001136 | $0.00001146 | $0.00001111 | $0.00001133 | $0.00 |
| 2026-09-06 | $0.00001121 | $0.00001148 | $0.00001105 | $0.00001135 | $0.00 |
| 2026-09-05 | $0.00001059 | $0.00001171 | $0.00001056 | $0.0000112 | $0.00 |
| 2026-09-04 | $0.00001097 | $0.00001102 | $0.0000105 | $0.0000106 | $0.00 |
| 2026-09-03 | $0.00001022 | $0.00001122 | $0.00001016 | $0.00001097 | $0.00 |
| 2026-09-02 | $0.00001021 | $0.00001026 | $0.00001003 | $0.00001021 | $0.00 |
| 2026-09-01 | $0.00001035 | $0.00001049 | $0.00001012 | $0.00001021 | $0.00 |
| 2026-08-31 | $0.00001024 | $0.00001048 | $0.00001019 | $0.00001035 | $0.00 |
| 2026-08-30 | $0.00001066 | $0.00001081 | $0.00001016 | $0.00001025 | $0.00 |
| 2026-08-29 | $0.00001065 | $0.0000107 | $0.00001053 | $0.00001066 | $0.00 |
| 2026-08-28 | $0.00001114 | $0.00001125 | $0.00001049 | $0.00001065 | $0.00 |
| 2026-08-27 | $0.00001094 | $0.00001124 | $0.00001079 | $0.00001114 | $0.00 |