RAT Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000875 | $0.00000879 | $0.00000834 | $0.00000851 | $0.00 |
| 2026-11-09 | $0.00000861 | $0.00000885 | $0.0000085 | $0.00000875 | $0.00 |
| 2026-11-08 | $0.00000895 | $0.00000895 | $0.00000851 | $0.00000861 | $0.00 |
| 2026-11-07 | $0.00000905 | $0.00000909 | $0.00000888 | $0.00000895 | $0.00 |
| 2026-11-06 | $0.0000089 | $0.00000916 | $0.0000089 | $0.00000905 | $0.00 |
| 2026-11-05 | $0.00000963 | $0.00000968 | $0.0000088 | $0.00000889 | $0.00 |
| 2026-11-04 | $0.00000941 | $0.00000977 | $0.00000908 | $0.00000963 | $0.00 |
| 2026-11-03 | $0.00000927 | $0.00000946 | $0.0000092 | $0.00000942 | $0.00 |
| 2026-11-02 | $0.00000946 | $0.00000953 | $0.00000916 | $0.00000928 | $0.00 |
| 2026-11-01 | $0.00000949 | $0.0000095 | $0.00000935 | $0.00000944 | $0.00 |
| 2026-10-31 | $0.00000949 | $0.00000955 | $0.00000936 | $0.00000946 | $0.00 |
| 2026-10-30 | $0.00000939 | $0.00000958 | $0.00000913 | $0.0000095 | $0.00 |
| 2026-10-29 | $0.00000998 | $0.00001015 | $0.00000942 | $0.00000942 | $0.00 |
| 2026-10-28 | $0.00000988 | $0.00001007 | $0.00000983 | $0.00000997 | $0.00 |
| 2026-10-27 | $0.00000972 | $0.0000099 | $0.00000959 | $0.00000989 | $0.00 |
| 2026-10-26 | $0.00000961 | $0.00000977 | $0.00000951 | $0.00000972 | $0.00 |
| 2026-10-25 | $0.0000097 | $0.00000975 | $0.00000951 | $0.00000962 | $0.00 |
| 2026-10-24 | $0.00000982 | $0.00000988 | $0.00000939 | $0.00000971 | $0.00 |
| 2026-10-23 | $0.00000985 | $0.00001008 | $0.0000097 | $0.00000983 | $0.00 |
| 2026-10-22 | $0.00001024 | $0.00001027 | $0.00000976 | $0.00000985 | $0.00 |
| 2026-10-21 | $0.00001022 | $0.00001046 | $0.00001017 | $0.00001024 | $0.00 |
| 2026-10-20 | $0.00000997 | $0.00001027 | $0.00000982 | $0.00001024 | $0.00 |
| 2026-10-19 | $0.00000993 | $0.00001002 | $0.00000985 | $0.00000997 | $0.00 |
| 2026-10-18 | $0.00000991 | $0.00000999 | $0.00000954 | $0.00000993 | $0.00 |
| 2026-10-17 | $0.00001011 | $0.00001011 | $0.00000976 | $0.00000992 | $0.00 |
| 2026-10-16 | $0.00001014 | $0.00001035 | $0.00000993 | $0.00001012 | $0.00 |
| 2026-10-15 | $0.00001023 | $0.00001025 | $0.00000978 | $0.00001014 | $0.00 |
| 2026-10-14 | $0.00001055 | $0.0000107 | $0.00001019 | $0.00001022 | $0.00 |
| 2026-10-13 | $0.00001028 | $0.00001065 | $0.0000101 | $0.00001054 | $0.00 |
| 2026-10-12 | $0.00001085 | $0.000011 | $0.00001027 | $0.00001028 | $0.00 |