CurrencyBeacon logo}}

Crypto Rate Dashboard

RATCOIN Price Chart

RAT/USD
$0.000011
0.00%

RAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-16 $0.00000018 $0.00000018 $0.00000016 $0.00000016 $0.90
2020-10-15 $0.00000013 $0.00000018 $0.0000001 $0.00000018 $11.23
2020-10-14 $0.00000012 $0.00000022 $0.00000009 $0.00000013 $32.14
2020-10-13 $0.00000012 $0.00000019 $0.00000011 $0.00000012 $15.97
2020-10-12 $0.00000012 $0.0000003 $0.00000012 $0.00000012 $3.05
2020-10-11 $0.00000035 $0.00000035 $0.00000012 $0.00000012 $1.11
2020-10-09 $0.00000013 $0.00000044 $0.00000012 $0.00000012 $3.70
2020-10-08 $0.00000015 $0.00000092 $0.00000013 $0.00000013 $13.03
2020-10-07 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.97
2020-10-06 $0.00000055 $0.00000055 $0.00000015 $0.00000015 $0.56
2020-10-05 $0.00000015 $0.00000055 $0.00000015 $0.00000055 $1.47
2020-10-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $14.46
2020-10-02 $0.00000022 $0.00000057 $0.0000002 $0.0000002 $23.67
2020-10-01 $0.00000021 $0.00000058 $0.00000021 $0.00000022 $12.29
2020-09-30 $0.00000022 $0.00000024 $0.00000021 $0.00000021 $0.90
2020-09-29 $0.00000035 $0.00000036 $0.00000022 $0.00000022 $14.56
2020-09-28 $0.00000049 $0.00000049 $0.00000035 $0.00000036 $52.24
2020-09-27 $0.00000059 $0.00000102 $0.00000036 $0.00000036 $41.49
2020-09-26 $0.00000036 $0.0000006 $0.00000036 $0.00000059 $72.67
2020-09-25 $0.00000035 $0.00000051 $0.00000035 $0.00000036 $123.36
2020-09-24 $0.00000034 $0.00000036 $0.00000034 $0.00000035 $54.48
2020-09-23 $0.00000037 $0.00000037 $0.00000034 $0.00000034 $10.83
2020-09-22 $0.00000046 $0.00000046 $0.00000036 $0.00000037 $1.08
2020-09-21 $0.00000042 $0.00000046 $0.00000036 $0.00000046 $53.21
2020-09-20 $0.0000004 $0.00000048 $0.00000039 $0.00000042 $3.84
2020-09-19 $0.00000042 $0.00000043 $0.00000039 $0.0000004 $3.18
2020-09-18 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $0.17
2020-09-17 $0.00000098 $0.00000108 $0.00000042 $0.00000042 $39.89
2020-09-16 $0.000001 $0.000001 $0.00000098 $0.00000098 $232.82
2020-09-15 $0.00000123 $0.00000146 $0.00000085 $0.000001 $701.69