Home Crypto RateX
Crypto Rate Dashboard

RateX Price Chart

View the current RateX price, market cap, volume, supply, and historical USD chart.

RTX/USD
$1.78
↑ 0.00% Last 24 hours

RTX Historical USD Price

Daily close · Dec 19, 2025 → Nov 10, 2026

Daily price history

Oct 12, 2026 → Nov 10, 2026
Date Open High Low Close Volume
2026-11-10 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-09 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-08 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-07 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-06 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-05 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-04 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-03 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-02 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-11-01 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-10-31 $1.78 $1.78 $1.78 $1.78 $26,787.60
2026-10-30 $1.78 $1.78 $1.78 $1.78 $27,399.05
2026-10-29 $1.78 $1.78 $1.78 $1.78 $27,399.05
2026-10-28 $1.78 $1.78 $1.78 $1.78 $54,069.69
2026-10-27 $1.78 $1.78 $1.78 $1.78 $54,069.69
2026-10-26 $1.78 $1.78 $1.78 $1.78 $54,069.69
2026-10-25 $1.78 $1.78 $1.78 $1.78 $54,069.69
2026-10-24 $1.78 $1.78 $1.78 $1.78 $54,069.69
2026-10-23 $1.78 $1.78 $1.78 $1.78 $54,069.69
2026-10-22 $1.78 $1.78 $1.78 $1.78 $53,563.49
2026-10-21 $0.615 $1.78 $0.615 $1.78 $55,515.56
2026-10-20 $0.64005 $0.64495 $0.59679 $0.59749 $20,492.42
2026-10-19 $0.65965 $0.66105 $0.62675 $0.64215 $20,207.55
2026-10-18 $0.67846 $0.68126 $0.65144 $0.65965 $20,841.44
2026-10-17 $0.72296 $0.79996364 $0.58559091 $0.67986 $22,206.65
2026-10-16 $0.63235 $0.93557 $0.62955 $0.72536 $27,813.71
2026-10-15 $0.57484615 $0.63305 $0.57484615 $0.63025 $19,716.06
2026-10-14 $0.65896 $0.6798 $0.47104615 $0.58075 $47,334.34
2026-10-13 $0.67904545 $0.68231818 $0.65776 $0.65776 $23,917.23
2026-10-12 $0.67555 $0.68725 $0.66355 $0.67304545 $28,366.05