CurrencyBeacon logo}}

Crypto Rate Dashboard

Ratio Protocol Price Chart

RATIO/USD
$0.000029
0.00%

RATIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01396064 $0.01428064 $0.0128766 $0.01340128 $5,908.13
2023-05-03 $0.01201561 $0.0166 $0.01190674 $0.01404064 $12,902.03
2023-05-02 $0.013 $0.0131065 $0.01105143 $0.01201561 $7,177.73
2023-05-01 $0.0136 $0.0145 $0.0129 $0.013 $8,415.00
2023-04-30 $0.014 $0.014 $0.0129 $0.0136 $7,578.22
2023-04-29 $0.01350146 $0.0141 $0.0134 $0.014 $8,777.14
2023-04-28 $0.0138 $0.0138 $0.01340308 $0.01350146 $4,393.31
2023-04-27 $0.0141 $0.01419953 $0.0131 $0.0138 $7,589.07
2023-04-26 $0.01310172 $0.01429818 $0.013 $0.0141 $8,701.51
2023-04-25 $0.0133991 $0.0137 $0.013 $0.01310172 $3,400.97
2023-04-24 $0.01399857 $0.0144 $0.0131 $0.0133991 $6,240.13
2023-04-23 $0.01328354 $0.01415418 $0.01326779 $0.01399857 $8,491.99
2023-04-22 $0.01415001 $0.014731 $0.01308942 $0.01328354 $12,070.59
2023-04-21 $0.01392942 $0.01425 $0.01309787 $0.01415001 $16,819.93
2023-04-20 $0.01433956 $0.01434843 $0.01375001 $0.01393126 $13,252.08
2023-04-19 $0.01515001 $0.01535 $0.01394999 $0.01433956 $16,486.34
2023-04-18 $0.0161 $0.01664895 $0.01294999 $0.01515001 $22,764.06
2023-04-17 $0.01714874 $0.01724999 $0.01600491 $0.0161 $17,094.27
2023-04-16 $0.01689873 $0.01755415 $0.01642726 $0.01714874 $16,058.33
2023-04-15 $0.01675001 $0.01884519 $0.01675001 $0.01694616 $21,173.04
2023-04-14 $0.01559999 $0.01696275 $0.01470001 $0.01675001 $20,395.66
2023-04-13 $0.01542693 $0.01605 $0.01510001 $0.01559999 $14,381.92
2023-04-12 $0.01721025 $0.01725039 $0.01565001 $0.01573043 $14,208.19
2023-04-11 $0.01811407 $0.01819098 $0.01704999 $0.01716104 $18,208.87
2023-04-10 $0.0171371 $0.01875001 $0.01691349 $0.01811407 $24,208.76
2023-04-09 $0.01754999 $0.01795 $0.01695043 $0.01748821 $17,874.17
2023-04-08 $0.01795001 $0.01924999 $0.01660001 $0.01754999 $17,274.37
2023-04-07 $0.0164589 $0.0182 $0.01636078 $0.01795001 $17,436.61
2023-04-06 $0.0171465 $0.01744649 $0.01600619 $0.0164589 $16,003.93
2023-04-05 $0.01648519 $0.01746648 $0.01633484 $0.01721151 $11,822.13