CurrencyBeacon logo}}

Crypto Rate Dashboard

rats (Ordinals) Price Chart

RATS/USD
$0.000037
-6.12%

RATS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0000165 $0.00001778 $0.00001619 $0.00001737 $4.60M
2025-02-18 $0.00001715 $0.00001737 $0.00001497 $0.00001651 $4.67M
2025-02-17 $0.00001804 $0.00002348 $0.00001647 $0.00001722 $5.19M
2025-02-16 $0.00001739 $0.00001896 $0.00001701 $0.00001801 $4.54M
2025-02-15 $0.00001797 $0.00002072 $0.00001703 $0.00001737 $5.41M
2025-02-14 $0.0000168 $0.00001918 $0.00001673 $0.00001796 $4.38M
2025-02-13 $0.00001819 $0.00001866 $0.00001669 $0.00001683 $4.12M
2025-02-12 $0.0000171 $0.00001815 $0.000016 $0.00001813 $4.97M
2025-02-11 $0.00001792 $0.00001876 $0.00001649 $0.00001709 $4.14M
2025-02-10 $0.00001692 $0.00001795 $0.00001598 $0.00001792 $4.63M
2025-02-09 $0.00001838 $0.000019 $0.00001582 $0.00001692 $4.51M
2025-02-08 $0.00001676 $0.00001865 $0.00001674 $0.00001834 $4.57M
2025-02-07 $0.00001785 $0.00001869 $0.00001611 $0.00001676 $4.76M
2025-02-06 $0.00001846 $0.00001898 $0.00001669 $0.00001674 $5.59M
2025-02-05 $0.00001968 $0.00002068 $0.00001809 $0.00001835 $4.83M
2025-02-04 $0.00002122 $0.00002163 $0.00001823 $0.00001972 $6.45M
2025-02-03 $0.00002054 $0.00002183 $0.00001591 $0.00002123 $8.34M
2025-02-02 $0.00002469 $0.00002564 $0.00001989 $0.00002049 $7.49M
2025-02-01 $0.00003023 $0.00003138 $0.00002457 $0.00002471 $4.41M
2025-01-31 $0.00003041 $0.00003294 $0.00002995 $0.00003024 $4.76M
2025-01-30 $0.00002855 $0.00003164 $0.00002835 $0.00003035 $4.62M
2025-01-29 $0.00002617 $0.00003027 $0.00002599 $0.0000285 $5.47M
2025-01-28 $0.00003033 $0.00003076 $0.00002593 $0.00002625 $3.85M
2025-01-27 $0.00003249 $0.00003249 $0.00002663 $0.0000302 $7.26M
2025-01-26 $0.00003403 $0.00003509 $0.00003266 $0.00003266 $4.27M
2025-01-25 $0.00003337 $0.00003475 $0.0000322 $0.000034 $4.32M
2025-01-24 $0.0000358 $0.00003677 $0.00003315 $0.00003329 $4.83M
2025-01-23 $0.0000364 $0.00003775 $0.00003434 $0.00003575 $6.44M
2025-01-22 $0.00003685 $0.00003838 $0.00003603 $0.00003635 $5.06M
2025-01-21 $0.00003408 $0.00003756 $0.00003271 $0.00003687 $7.47M