RATS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004012 | $0.0000426 | $0.00004006 | $0.00004211 | $2.54M |
| 2026-09-24 | $0.00003982 | $0.00004088 | $0.0000387 | $0.00004007 | $2.33M |
| 2026-09-23 | $0.00004202 | $0.00004262 | $0.00003893 | $0.00003962 | $2.66M |
| 2026-09-22 | $0.00004201 | $0.00004264 | $0.00004088 | $0.000042 | $2.53M |
| 2026-09-21 | $0.00004055 | $0.000043 | $0.00004043 | $0.00004178 | $3.65M |
| 2026-09-20 | $0.00004048 | $0.00004077 | $0.00003861 | $0.00004053 | $1.98M |
| 2026-09-19 | $0.00004164 | $0.00004177 | $0.00003968 | $0.00004048 | $1.73M |
| 2026-09-18 | $0.00004065 | $0.0000417 | $0.00004038 | $0.00004166 | $3.31M |
| 2026-09-17 | $0.00004028 | $0.00004144 | $0.00003984 | $0.00004064 | $2.21M |
| 2026-09-16 | $0.00004084 | $0.00004084 | $0.00003958 | $0.00004029 | $2.39M |
| 2026-09-15 | $0.00004079 | $0.00004226 | $0.00004028 | $0.0000408 | $3.76M |
| 2026-09-14 | $0.00004142 | $0.00004142 | $0.00004003 | $0.00004082 | $2.50M |
| 2026-09-13 | $0.00004132 | $0.00004235 | $0.00004049 | $0.00004127 | $1.54M |
| 2026-09-12 | $0.00004204 | $0.00004289 | $0.00004106 | $0.00004133 | $1.73M |
| 2026-09-11 | $0.00004111 | $0.00004242 | $0.00003946 | $0.00004193 | $2.83M |
| 2026-09-10 | $0.00003782 | $0.00004156 | $0.00003718 | $0.00004047 | $2.04M |
| 2026-09-09 | $0.00003926 | $0.00004014 | $0.00003721 | $0.00003787 | $1.73M |
| 2026-09-08 | $0.00004062 | $0.00004155 | $0.00003902 | $0.0000392 | $2.22M |
| 2026-09-07 | $0.00004157 | $0.00004185 | $0.00003983 | $0.00004071 | $2.04M |
| 2026-09-06 | $0.00003991 | $0.00004192 | $0.00003987 | $0.00004148 | $2.38M |
| 2026-09-05 | $0.00004143 | $0.00004313 | $0.00003948 | $0.00004 | $4.10M |
| 2026-09-04 | $0.00004078 | $0.00004206 | $0.0000401 | $0.00004135 | $1.79M |
| 2026-09-03 | $0.00003946 | $0.00004163 | $0.00003909 | $0.00004076 | $2.23M |
| 2026-09-02 | $0.00003909 | $0.00004021 | $0.00003873 | $0.00003936 | $1.67M |
| 2026-09-01 | $0.00004002 | $0.00004066 | $0.0000381 | $0.00003911 | $2.47M |
| 2026-08-31 | $0.00003948 | $0.00004151 | $0.00003948 | $0.00003997 | $1.88M |
| 2026-08-30 | $0.00004078 | $0.00004124 | $0.00003889 | $0.00003916 | $1.74M |
| 2026-08-29 | $0.00004278 | $0.00004278 | $0.00003926 | $0.00004073 | $1.74M |
| 2026-08-28 | $0.00004211 | $0.00004529 | $0.00004164 | $0.00004261 | $1.83M |
| 2026-08-27 | $0.00004369 | $0.0000437 | $0.00004094 | $0.00004205 | $2.03M |