RATS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001451 | $0.00001452 | $0.00001359 | $0.00001403 | $662,246.17 |
| 2026-11-09 | $0.00001323 | $0.00001508 | $0.00001287 | $0.00001449 | $944,957.21 |
| 2026-11-08 | $0.0000143 | $0.00001439 | $0.00001315 | $0.00001328 | $619,622.96 |
| 2026-11-07 | $0.00001469 | $0.00001531 | $0.00001402 | $0.00001428 | $895,305.61 |
| 2026-11-06 | $0.00001341 | $0.00001461 | $0.00001332 | $0.00001447 | $859,495.80 |
| 2026-11-05 | $0.00001509 | $0.00001514 | $0.00001319 | $0.0000134 | $1.12M |
| 2026-11-04 | $0.00001495 | $0.00001544 | $0.00001445 | $0.00001511 | $806,005.92 |
| 2026-11-03 | $0.00001462 | $0.00001531 | $0.00001462 | $0.00001505 | $699,986.07 |
| 2026-11-02 | $0.00001493 | $0.00001533 | $0.00001407 | $0.00001454 | $862,188.12 |
| 2026-11-01 | $0.0000152 | $0.00001557 | $0.0000147 | $0.00001491 | $747,829.95 |
| 2026-10-31 | $0.00001526 | $0.00001565 | $0.00001501 | $0.00001524 | $711,260.63 |
| 2026-10-30 | $0.00001685 | $0.00001687 | $0.00001474 | $0.0000152 | $1.08M |
| 2026-10-29 | $0.00001839 | $0.00001854 | $0.0000167 | $0.00001685 | $1.08M |
| 2026-10-28 | $0.00001818 | $0.00001911 | $0.00001798 | $0.0000184 | $862,335.89 |
| 2026-10-27 | $0.00001795 | $0.00001834 | $0.00001746 | $0.00001818 | $764,130.11 |
| 2026-10-26 | $0.00001752 | $0.00001822 | $0.00001681 | $0.00001795 | $912,200.49 |
| 2026-10-25 | $0.00001793 | $0.00001837 | $0.00001728 | $0.00001748 | $719,278.21 |
| 2026-10-24 | $0.00001841 | $0.00001931 | $0.00001768 | $0.00001793 | $902,284.06 |
| 2026-10-23 | $0.00001773 | $0.00001934 | $0.0000177 | $0.00001849 | $852,843.29 |
| 2026-10-22 | $0.00001877 | $0.0000191 | $0.00001747 | $0.00001773 | $1.15M |
| 2026-10-21 | $0.00001774 | $0.00001896 | $0.00001729 | $0.00001877 | $1.80M |
| 2026-10-20 | $0.00001652 | $0.00001837 | $0.00001632 | $0.00001775 | $1.16M |
| 2026-10-19 | $0.00001674 | $0.00001683 | $0.00001563 | $0.00001654 | $859,535.34 |
| 2026-10-18 | $0.00001733 | $0.00001765 | $0.00001634 | $0.00001668 | $867,136.95 |
| 2026-10-17 | $0.00001675 | $0.00001778 | $0.00001651 | $0.00001731 | $984,506.93 |
| 2026-10-16 | $0.00001587 | $0.00001847 | $0.00001587 | $0.00001673 | $1.47M |
| 2026-10-15 | $0.00001777 | $0.00001866 | $0.00001555 | $0.00001583 | $2.86M |
| 2026-10-14 | $0.00001664 | $0.00001783 | $0.00001498 | $0.00001775 | $3.84M |
| 2026-10-13 | $0.00003394 | $0.00003394 | $0.00001626 | $0.00001662 | $10.12M |
| 2026-10-12 | $0.00003644 | $0.00003698 | $0.00003395 | $0.00003396 | $2.64M |