CurrencyBeacon logo}}

Crypto Rate Dashboard

Raven Protocol Price Chart

RAVEN/USD
$0.000114
0.00%

RAVEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-08 $0.00028984 $0.00036695 $0.00028568 $0.00032962 $1,615.74
2020-07-07 $0.00030606 $0.00031482 $0.00021833 $0.00028968 $3,294.12
2020-07-06 $0.00027913 $0.00030632 $0.00025016 $0.00030605 $1,185.70
2020-07-05 $0.00029335 $0.00031591 $0.00027845 $0.00027894 $765.39
2020-07-04 $0.00030428 $0.00031322 $0.00028137 $0.00029311 $2,221.14
2020-07-03 $0.000308 $0.00030864 $0.00030459 $0.00030459 $900.50
2020-07-01 $0.00038387 $0.00038605 $0.00031257 $0.00032179 $7,537.57
2020-06-30 $0.00030549 $0.00038561 $0.00030277 $0.00038486 $9,605.15
2020-06-29 $0.00029845 $0.00031667 $0.0002968 $0.00030536 $1,570.24
2020-06-28 $0.00030369 $0.00034284 $0.00029424 $0.00029866 $867.19
2020-06-27 $0.00031617 $0.0003272 $0.00029796 $0.00031652 $1,864.29
2020-06-26 $0.00029715 $0.00031757 $0.00029581 $0.00031645 $608.15
2020-06-25 $0.00032829 $0.00033501 $0.00029293 $0.00029708 $2,631.40
2020-06-24 $0.00032872 $0.00033891 $0.00031258 $0.00032808 $3,248.98
2020-06-23 $0.00034388 $0.00034463 $0.00031515 $0.00032864 $2,045.98
2020-06-22 $0.0003264 $0.00034469 $0.00032228 $0.00034406 $953.83
2020-06-21 $0.00034411 $0.00034877 $0.00032558 $0.00032573 $1,241.08
2020-06-20 $0.00033796 $0.00034423 $0.00031587 $0.00034367 $867.80
2020-06-19 $0.00033879 $0.00034194 $0.00031429 $0.00033731 $3,751.33
2020-06-18 $0.0003482 $0.00035079 $0.00031748 $0.00033956 $1,854.44
2020-06-17 $0.00033675 $0.00034875 $0.00032011 $0.00034824 $1,969.25
2020-06-16 $0.00032156 $0.0003368 $0.000295 $0.00033646 $1,889.38
2020-06-15 $0.0003396 $0.00034015 $0.00026112 $0.00032134 $6,809.40
2020-06-14 $0.00033605 $0.0003438 $0.00032779 $0.00033981 $1,606.58
2020-06-13 $0.0003478 $0.00034899 $0.00031865 $0.00033572 $4,963.68
2020-06-12 $0.00031177 $0.00034769 $0.00031024 $0.00034737 $4,555.57
2020-06-11 $0.00033918 $0.00037072 $0.00031143 $0.00031252 $1,062.17
2020-06-10 $0.00037228 $0.00037394 $0.00032338 $0.00033895 $4,997.27
2020-06-09 $0.00039871 $0.00039998 $0.00032863 $0.00037229 $3,247.19
2020-06-08 $0.00033499 $0.00041491 $0.00033482 $0.00039746 $2,982.11