RAVEN Historical USD Price
Daily close · Feb 15, 2024 → Apr 19, 2025Daily price history
Jan 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0001118 | $0.00011414 | $0.0001118 | $0.00011414 | $168.23 |
| 2025-04-18 | $0.00011981 | $0.00011981 | $0.00011178 | $0.0001118 | $0.00 |
| 2025-02-12 | $0.00043034 | $0.00047183 | $0.00042051 | $0.00046767 | $0.00 |
| 2025-02-11 | $0.00041439 | $0.00043279 | $0.00041255 | $0.00043049 | $0.00 |
| 2025-02-10 | $0.00041267 | $0.00041605 | $0.00039989 | $0.00041399 | $0.00 |
| 2025-02-09 | $0.00041048 | $0.0004337 | $0.00040428 | $0.00041295 | $0.00 |
| 2025-02-08 | $0.00038706 | $0.00042411 | $0.00038447 | $0.00041086 | $0.00 |
| 2025-02-07 | $0.00039168 | $0.0003948 | $0.00038267 | $0.00038722 | $0.00 |
| 2025-02-06 | $0.00038151 | $0.00039457 | $0.00038151 | $0.00038324 | $0.00 |
| 2025-02-05 | $0.00038369 | $0.00038764 | $0.00037651 | $0.0003815 | $0.00 |
| 2025-02-04 | $0.00041352 | $0.00041443 | $0.00037469 | $0.00038405 | $0.00 |
| 2025-02-03 | $0.00041372 | $0.00041434 | $0.00034943 | $0.00041301 | $0.00 |
| 2025-02-02 | $0.00043748 | $0.00044387 | $0.00040449 | $0.00041358 | $0.00 |
| 2025-02-01 | $0.00045384 | $0.00045646 | $0.00043616 | $0.0004377 | $0.00 |
| 2025-01-31 | $0.00045396 | $0.00046158 | $0.00045143 | $0.00045381 | $0.00 |
| 2025-01-30 | $0.00044755 | $0.00045711 | $0.00044673 | $0.00045397 | $0.00 |
| 2025-01-29 | $0.00044304 | $0.00045504 | $0.00044223 | $0.00044738 | $0.00 |
| 2025-01-28 | $0.00045106 | $0.00045106 | $0.00044214 | $0.00044329 | $0.00 |
| 2025-01-26 | $0.00045992 | $0.00046268 | $0.0004457 | $0.0004468 | $0.00 |
| 2025-01-25 | $0.00045583 | $0.00046195 | $0.00045437 | $0.00045993 | $0.00 |
| 2025-01-24 | $0.00046222 | $0.00046283 | $0.00045499 | $0.00045575 | $0.00 |
| 2025-01-23 | $0.00046583 | $0.00046695 | $0.00045616 | $0.00046236 | $0.00 |
| 2025-01-22 | $0.0004637 | $0.00047067 | $0.00046249 | $0.0004657 | $0.00 |
| 2025-01-21 | $0.00045698 | $0.00046681 | $0.00045282 | $0.00046352 | $0.00 |
| 2025-01-20 | $0.00045756 | $0.00047465 | $0.00045119 | $0.00045689 | $0.00 |
| 2025-01-19 | $0.00047552 | $0.00047853 | $0.00045381 | $0.00045751 | $0.00 |
| 2025-01-18 | $0.00048343 | $0.0004844 | $0.00046627 | $0.00047583 | $0.00 |
| 2025-01-17 | $0.00048053 | $0.00048876 | $0.0004786 | $0.0004834 | $0.00 |
| 2025-01-16 | $0.00047864 | $0.00048043 | $0.00047004 | $0.00047673 | $0.00 |
| 2025-01-15 | $0.00046822 | $0.00047877 | $0.00046162 | $0.0004784 | $0.00 |