RVN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00120157 | $0.00127853 | $0.00118788 | $0.00122242 | $1.33M |
| 2026-11-08 | $0.00130435 | $0.00130557 | $0.00118476 | $0.00120098 | $1.33M |
| 2026-11-07 | $0.00135627 | $0.0013582 | $0.00128636 | $0.00130358 | $1.64M |
| 2026-11-06 | $0.00123948 | $0.0013994 | $0.00123917 | $0.00135339 | $4.55M |
| 2026-11-05 | $0.00135658 | $0.00136498 | $0.0012272 | $0.00123597 | $2.04M |
| 2026-11-04 | $0.00134617 | $0.0013816 | $0.00129567 | $0.00135734 | $1.62M |
| 2026-11-03 | $0.00131186 | $0.00136636 | $0.00130162 | $0.00134745 | $1.39M |
| 2026-11-02 | $0.00137701 | $0.00138335 | $0.0012886 | $0.00131292 | $1.63M |
| 2026-11-01 | $0.00137224 | $0.00140319 | $0.00136083 | $0.00137616 | $1.28M |
| 2026-10-31 | $0.00136798 | $0.00141088 | $0.0013563 | $0.00136028 | $1.30M |
| 2026-10-30 | $0.00135058 | $0.00137407 | $0.00128345 | $0.00136902 | $2.79M |
| 2026-10-29 | $0.0014879 | $0.0014899 | $0.00135012 | $0.00135508 | $4.96M |
| 2026-10-28 | $0.00144337 | $0.00156614 | $0.00142719 | $0.00148953 | $10.39M |
| 2026-10-27 | $0.00137525 | $0.00146534 | $0.00135451 | $0.00144379 | $4.59M |
| 2026-10-26 | $0.00132242 | $0.00138229 | $0.00130507 | $0.00137254 | $2.79M |
| 2026-10-25 | $0.00138063 | $0.00138947 | $0.00131143 | $0.00132236 | $1.56M |
| 2026-10-24 | $0.00137101 | $0.00141978 | $0.00133699 | $0.00138139 | $2.29M |
| 2026-10-23 | $0.00138237 | $0.0014553 | $0.00132306 | $0.00137271 | $2.40M |
| 2026-10-22 | $0.00147402 | $0.00147986 | $0.001371 | $0.00138199 | $2.34M |
| 2026-10-21 | $0.00149174 | $0.00149652 | $0.00145761 | $0.00147283 | $2.37M |
| 2026-10-20 | $0.00145341 | $0.0015157 | $0.00144057 | $0.00149266 | $3.86M |
| 2026-10-19 | $0.00140475 | $0.00146664 | $0.0014047 | $0.00146476 | $2.95M |
| 2026-10-18 | $0.00146122 | $0.00147404 | $0.00135336 | $0.00140339 | $3.87M |
| 2026-10-17 | $0.00152399 | $0.00157092 | $0.00142408 | $0.00146103 | $5.06M |
| 2026-10-16 | $0.00154671 | $0.0015507 | $0.00147788 | $0.00152376 | $3.82M |
| 2026-10-15 | $0.00159441 | $0.00159441 | $0.00145286 | $0.00154546 | $6.20M |
| 2026-10-14 | $0.00160387 | $0.00164445 | $0.00153357 | $0.00159202 | $6.58M |
| 2026-10-13 | $0.00159848 | $0.00163636 | $0.00156711 | $0.00160388 | $7.21M |
| 2026-10-12 | $0.00190746 | $0.00190922 | $0.00158972 | $0.00159945 | $29.03M |
| 2026-10-11 | $0.00215185 | $0.00215185 | $0.00190078 | $0.0019086 | $18.03M |