RVN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00227664 | $0.00241387 | $0.00226507 | $0.00238157 | $3.53M |
| 2026-09-23 | $0.0024598 | $0.0024826 | $0.00223716 | $0.00227288 | $5.15M |
| 2026-09-22 | $0.00230253 | $0.00246164 | $0.00227268 | $0.0024608 | $5.71M |
| 2026-09-21 | $0.00223369 | $0.0023367 | $0.0022091 | $0.00229986 | $4.53M |
| 2026-09-20 | $0.00230231 | $0.00233527 | $0.00220367 | $0.00223335 | $4.23M |
| 2026-09-19 | $0.00225176 | $0.00232089 | $0.00222655 | $0.00230537 | $3.61M |
| 2026-09-18 | $0.00218745 | $0.00226673 | $0.00218383 | $0.00225045 | $3.16M |
| 2026-09-17 | $0.00209381 | $0.00221533 | $0.00208373 | $0.00218627 | $4.03M |
| 2026-09-16 | $0.00211533 | $0.00212684 | $0.00202586 | $0.00209482 | $3.21M |
| 2026-09-15 | $0.00220819 | $0.00221604 | $0.00206497 | $0.00211676 | $4.46M |
| 2026-09-14 | $0.00225016 | $0.00227884 | $0.00219676 | $0.00220778 | $3.84M |
| 2026-09-13 | $0.0021984 | $0.00236937 | $0.0021984 | $0.00224759 | $7.55M |
| 2026-09-12 | $0.00224327 | $0.00228662 | $0.00218898 | $0.00219869 | $4.12M |
| 2026-09-11 | $0.00227491 | $0.00232963 | $0.00219166 | $0.00224352 | $10.20M |
| 2026-09-10 | $0.00300975 | $0.00309143 | $0.00228252 | $0.00229433 | $23.06M |
| 2026-09-09 | $0.00307628 | $0.00311467 | $0.00295784 | $0.00300903 | $1.54M |
| 2026-09-08 | $0.00306078 | $0.0031335 | $0.00301874 | $0.00307681 | $1.35M |
| 2026-09-07 | $0.00306432 | $0.00314508 | $0.00303997 | $0.00305619 | $1.41M |
| 2026-09-06 | $0.00306677 | $0.00310172 | $0.00304251 | $0.00306323 | $1.36M |
| 2026-09-05 | $0.00305848 | $0.00307964 | $0.00303985 | $0.00306493 | $1.06M |
| 2026-09-04 | $0.00309009 | $0.00310165 | $0.00298225 | $0.00305768 | $1.53M |
| 2026-09-03 | $0.00292775 | $0.00312195 | $0.00292714 | $0.0030885 | $2.59M |
| 2026-09-02 | $0.00297205 | $0.00298323 | $0.00289515 | $0.00292341 | $1.26M |
| 2026-09-01 | $0.00295937 | $0.00303451 | $0.00291507 | $0.0029727 | $2.44M |
| 2026-08-31 | $0.00289562 | $0.00311735 | $0.00289562 | $0.00295578 | $4.85M |
| 2026-08-30 | $0.00302604 | $0.00303194 | $0.00287058 | $0.00289365 | $1.51M |
| 2026-08-29 | $0.00309359 | $0.00310642 | $0.00302007 | $0.00302531 | $1.23M |
| 2026-08-28 | $0.0033361 | $0.00340328 | $0.00302697 | $0.00309398 | $4.54M |
| 2026-08-27 | $0.00332935 | $0.00339971 | $0.00321862 | $0.00333773 | $1.28M |
| 2026-08-26 | $0.00319101 | $0.00334395 | $0.00319101 | $0.00333582 | $1.61M |