CurrencyBeacon logo}}

Crypto Rate Dashboard

Ravendex Price Chart

RAVE/USD
$0.79798
-3.28%

RAVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00080499 $0.00080499 $0.00080499 $0.00080499 $0.00
2023-01-15 $0.00080499 $0.00080499 $0.00080499 $0.00080499 $0.00
2023-01-14 $0.00080499 $0.00080499 $0.00080499 $0.00080499 $0.00
2023-01-13 $0.00080499 $0.00080499 $0.00080499 $0.00080499 $0.00
2023-01-12 $0.00114999 $0.00114999 $0.00080499 $0.00080499 $10.54
2023-01-11 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-10 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-09 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-08 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-07 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-06 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-05 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-04 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-03 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-02 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2023-01-01 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-31 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-30 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-29 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-28 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-27 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-26 $0.00114999 $0.00114999 $0.00114999 $0.00114999 $0.00
2022-12-25 $0.00031999 $0.00114999 $0.00027199 $0.00114999 $299.34
2022-12-24 $0.00114999 $0.00114999 $0.00031999 $0.00031999 $1,194.54
2022-12-23 $0.00029431 $0.00114999 $0.00008 $0.00114999 $1,795.10
2022-12-22 $0.0000896 $0.00029431 $0.0000896 $0.00029431 $139.50
2022-12-21 $0.0000896 $0.0000896 $0.0000896 $0.0000896 $0.00
2022-12-20 $0.0000896 $0.0000896 $0.0000896 $0.0000896 $0.00
2022-12-19 $0.00009 $0.00009 $0.0000896 $0.0000896 $38.85
2022-12-18 $0.00009 $0.00009 $0.00009 $0.00009 $0.00