RAVE Historical USD Price
Daily close · Jun 13, 2023 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-08-04 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-08-03 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-08-02 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-08-01 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-07-31 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-07-30 | $0.27898 | $0.27898 | $0.27898 | $0.27898 | $625,928.23 |
| 2026-07-29 | $0.28201 | $0.28302 | $0.27398 | $0.27898 | $625,928.23 |
| 2026-07-28 | $0.26802 | $0.292 | $0.26298 | $0.28202 | $645,952.31 |
| 2026-07-27 | $0.30598 | $0.30699 | $0.26699 | $0.26802 | $574,017.52 |
| 2026-07-26 | $0.29598 | $0.31102 | $0.29598 | $0.306 | $627,524.60 |
| 2026-07-25 | $0.29899 | $0.30302 | $0.291 | $0.29601 | $622,275.77 |
| 2026-07-24 | $0.29502 | $0.31002 | $0.29202 | $0.29901 | $616,211.65 |
| 2026-07-23 | $0.29502 | $0.30002 | $0.28502 | $0.29502 | $627,540.05 |
| 2026-07-22 | $0.285 | $0.30001 | $0.28098 | $0.29502 | $637,137.82 |
| 2026-07-21 | $0.28202 | $0.294 | $0.27498 | $0.28502 | $620,896.75 |
| 2026-07-20 | $0.27999 | $0.28899 | $0.274 | $0.28202 | $626,784.82 |
| 2026-07-19 | $0.30802 | $0.31401 | $0.279 | $0.279 | $577,956.20 |
| 2026-07-18 | $0.30502 | $0.31899 | $0.298 | $0.30802 | $634,265.11 |
| 2026-07-17 | $0.322 | $0.32599 | $0.28899 | $0.30398 | $630,896.87 |
| 2026-07-16 | $0.28398 | $0.32799 | $0.27899 | $0.322 | $679,061.10 |
| 2026-07-15 | $0.251 | $0.30999 | $0.24699 | $0.28398 | $655,337.01 |
| 2026-07-14 | $0.24398 | $0.25302 | $0.24 | $0.251 | $638,050.79 |
| 2026-07-13 | $0.25002 | $0.25702 | $0.241 | $0.24398 | $608,029.19 |
| 2026-07-12 | $0.26702 | $0.26702 | $0.24799 | $0.249 | $603,029.35 |
| 2026-07-11 | $0.27801 | $0.27801 | $0.26298 | $0.26702 | $617,100.58 |
| 2026-07-10 | $0.28102 | $0.28902 | $0.27298 | $0.27801 | $625,516.16 |
| 2026-07-09 | $0.27498 | $0.28402 | $0.26899 | $0.28102 | $633,632.09 |
| 2026-07-08 | $0.28299 | $0.29198 | $0.257 | $0.27501 | $630,782.30 |
| 2026-07-07 | $0.29398 | $0.331 | $0.27899 | $0.28299 | $604,240.93 |