RLS Historical USD Price
Daily close · Dec 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00257124 | $0.00263819 | $0.00252475 | $0.0025785 | $469,651.96 |
| 2026-09-24 | $0.00244252 | $0.0026827 | $0.0024085 | $0.00257642 | $1.19M |
| 2026-09-23 | $0.00264938 | $0.00274054 | $0.00240229 | $0.00244182 | $1.26M |
| 2026-09-22 | $0.00227424 | $0.00301089 | $0.00227374 | $0.00265929 | $3.39M |
| 2026-09-21 | $0.00231024 | $0.00232527 | $0.00219311 | $0.00227483 | $696,648.28 |
| 2026-09-20 | $0.00221458 | $0.00235732 | $0.00217044 | $0.00230999 | $507,822.11 |
| 2026-09-19 | $0.00234821 | $0.00234933 | $0.0022156 | $0.00222109 | $505,906.51 |
| 2026-09-18 | $0.00234247 | $0.00241475 | $0.00234034 | $0.00234893 | $391,931.92 |
| 2026-09-17 | $0.00232158 | $0.00237203 | $0.00220673 | $0.00234229 | $499,330.45 |
| 2026-09-16 | $0.00225783 | $0.00236647 | $0.00224826 | $0.00231467 | $529,710.67 |
| 2026-09-15 | $0.00222886 | $0.00237269 | $0.00222786 | $0.00226128 | $1.04M |
| 2026-09-14 | $0.0022851 | $0.00241097 | $0.00222345 | $0.00222499 | $779,846.21 |
| 2026-09-13 | $0.00225001 | $0.00237811 | $0.00219322 | $0.00228755 | $1.04M |
| 2026-09-12 | $0.00219775 | $0.0022709 | $0.00215353 | $0.00226543 | $793,169.06 |
| 2026-09-11 | $0.00212206 | $0.00233082 | $0.00203704 | $0.00219995 | $1.72M |
| 2026-09-10 | $0.00220239 | $0.00246534 | $0.00211863 | $0.00212593 | $1.78M |
| 2026-09-09 | $0.0021414 | $0.00226094 | $0.00204582 | $0.00222058 | $874,556.23 |
| 2026-09-08 | $0.00208488 | $0.0021973 | $0.00206052 | $0.00213591 | $727,343.60 |
| 2026-09-07 | $0.00226795 | $0.00236193 | $0.00204032 | $0.00208973 | $1.39M |
| 2026-09-06 | $0.00198382 | $0.00228672 | $0.00197615 | $0.00227412 | $912,975.25 |
| 2026-09-05 | $0.00192673 | $0.00201706 | $0.00191556 | $0.00198304 | $276,388.34 |
| 2026-09-04 | $0.00199818 | $0.00201542 | $0.00187123 | $0.00193112 | $305,084.91 |
| 2026-09-03 | $0.00193083 | $0.00211662 | $0.00192151 | $0.00199593 | $315,093.96 |
| 2026-09-02 | $0.00188055 | $0.00200472 | $0.00185172 | $0.00192636 | $298,338.09 |
| 2026-09-01 | $0.00192531 | $0.00196093 | $0.0018782 | $0.00187955 | $261,431.03 |
| 2026-08-31 | $0.00195866 | $0.00201179 | $0.00188407 | $0.00192356 | $250,842.95 |
| 2026-08-30 | $0.00212928 | $0.00214043 | $0.00192394 | $0.00195332 | $318,218.23 |
| 2026-08-29 | $0.00228233 | $0.00232029 | $0.00206041 | $0.00212886 | $436,499.89 |
| 2026-08-28 | $0.002037 | $0.00241192 | $0.00203468 | $0.00228415 | $899,964.33 |
| 2026-08-27 | $0.0021792 | $0.0022674 | $0.00199141 | $0.0020414 | $1.02M |