RLS Historical USD Price
Daily close · Dec 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00179509 | $0.00186422 | $0.00176655 | $0.00180267 | $650,103.90 |
| 2026-11-09 | $0.00181535 | $0.00203077 | $0.00175848 | $0.00179799 | $740,644.98 |
| 2026-11-08 | $0.00194913 | $0.00196979 | $0.001813 | $0.00182197 | $454,034.97 |
| 2026-11-07 | $0.0019864 | $0.00204343 | $0.00192003 | $0.00195643 | $574,963.80 |
| 2026-11-06 | $0.00197577 | $0.0019944 | $0.00192527 | $0.00198458 | $491,967.39 |
| 2026-11-05 | $0.00212065 | $0.0021266 | $0.00190011 | $0.00197029 | $747,299.01 |
| 2026-11-04 | $0.00208737 | $0.00222217 | $0.002045 | $0.00211992 | $730,598.16 |
| 2026-11-03 | $0.00217971 | $0.00221633 | $0.00205909 | $0.00208362 | $754,665.10 |
| 2026-11-02 | $0.00227078 | $0.00230054 | $0.00216764 | $0.00217863 | $639,843.85 |
| 2026-11-01 | $0.0023555 | $0.00235685 | $0.00224066 | $0.00227675 | $1.16M |
| 2026-10-31 | $0.00213625 | $0.00238754 | $0.00213448 | $0.00228493 | $1.29M |
| 2026-10-30 | $0.00212298 | $0.00224048 | $0.0020726 | $0.00213929 | $771,383.10 |
| 2026-10-29 | $0.00231422 | $0.00234227 | $0.00209383 | $0.00211556 | $874,965.30 |
| 2026-10-28 | $0.00250902 | $0.0027314 | $0.00231869 | $0.00232125 | $1.75M |
| 2026-10-27 | $0.00281217 | $0.00294683 | $0.00248259 | $0.00254311 | $2.47M |
| 2026-10-26 | $0.00228723 | $0.00324343 | $0.00227143 | $0.00284744 | $8.86M |
| 2026-10-25 | $0.00197429 | $0.00336719 | $0.00196936 | $0.00225751 | $5.61M |
| 2026-10-24 | $0.00191205 | $0.00197829 | $0.00180218 | $0.00197812 | $628,820.85 |
| 2026-10-23 | $0.00191442 | $0.00198428 | $0.00190973 | $0.00191228 | $418,767.90 |
| 2026-10-22 | $0.00196226 | $0.00199504 | $0.00188104 | $0.00191532 | $608,988.20 |
| 2026-10-21 | $0.00184155 | $0.00235478 | $0.0017932 | $0.00196054 | $1.71M |
| 2026-10-20 | $0.00181622 | $0.0018357 | $0.00170869 | $0.00183533 | $415,504.98 |
| 2026-10-19 | $0.00178811 | $0.00183066 | $0.00175941 | $0.00181365 | $370,433.56 |
| 2026-10-18 | $0.00185344 | $0.0019613 | $0.00175688 | $0.00178763 | $531,069.49 |
| 2026-10-17 | $0.00195142 | $0.00198617 | $0.00180216 | $0.00184775 | $492,174.44 |
| 2026-10-16 | $0.00209599 | $0.00210848 | $0.00194243 | $0.00195432 | $544,540.77 |
| 2026-10-15 | $0.002194 | $0.0021957 | $0.00203978 | $0.00209423 | $438,951.56 |
| 2026-10-14 | $0.00220007 | $0.00224779 | $0.00214813 | $0.00219857 | $419,572.74 |
| 2026-10-13 | $0.00202328 | $0.00223476 | $0.002018 | $0.00219827 | $484,760.85 |
| 2026-10-12 | $0.0022426 | $0.00228267 | $0.0020145 | $0.0020185 | $368,946.63 |