CurrencyBeacon logo}}

Crypto Rate Dashboard

Raze Network Price Chart

RAZE/USD
$0.000111
0.00%

RAZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00833241 $0.00840693 $0.00789552 $0.00826895 $141,217.30
2022-07-22 $0.00841537 $0.00847618 $0.00815143 $0.00835824 $156,511.40
2022-07-21 $0.00825405 $0.0085244 $0.00813556 $0.00841568 $137,441.45
2022-07-20 $0.00810402 $0.00841279 $0.00792273 $0.00824992 $169,952.97
2022-07-19 $0.00800516 $0.00845442 $0.00798389 $0.00811502 $182,187.78
2022-07-18 $0.0082034 $0.00841859 $0.00789335 $0.00803569 $207,215.47
2022-07-17 $0.00802213 $0.00864431 $0.00802044 $0.00818864 $159,024.52
2022-07-16 $0.00812891 $0.0091346 $0.00800226 $0.0080093 $151,647.76
2022-07-15 $0.00789764 $0.00837744 $0.00787877 $0.00812903 $86,202.61
2022-07-14 $0.00777984 $0.00798814 $0.00769212 $0.00790516 $165,692.51
2022-07-13 $0.00807231 $0.00815866 $0.00749421 $0.00777049 $124,790.41
2022-07-12 $0.00801551 $0.00842088 $0.0078551 $0.00807327 $92,435.83
2022-07-11 $0.00869466 $0.00869475 $0.00796435 $0.00801644 $93,261.24
2022-07-10 $0.0074648 $0.00875537 $0.0074648 $0.00869548 $94,233.23
2022-07-09 $0.0078799 $0.00792333 $0.00744769 $0.00746562 $80,097.64
2022-07-08 $0.00765913 $0.0078941 $0.00732 $0.00788981 $68,277.69
2022-07-07 $0.00762235 $0.00768915 $0.0075126 $0.00765641 $246,489.07
2022-07-06 $0.00731663 $0.0076369 $0.0072 $0.00762476 $252,679.18
2022-07-05 $0.00751535 $0.00764838 $0.00731663 $0.00731663 $246,287.72
2022-07-04 $0.007528 $0.00849594 $0.00720222 $0.00759826 $255,935.73
2022-07-03 $0.00752607 $0.00874712 $0.00731293 $0.007528 $314,351.64
2022-07-02 $0.00742008 $0.01056043 $0.00735849 $0.0075262 $311,653.22
2022-07-01 $0.00711109 $0.00754155 $0.00702079 $0.00741973 $418,839.47
2022-06-30 $0.00787361 $0.00845446 $0.00691173 $0.00711074 $454,910.04
2022-06-29 $0.00848291 $0.00848608 $0.00691466 $0.00787342 $1.90M
2022-06-28 $0.00785468 $0.00958686 $0.00759094 $0.00848282 $1.94M
2022-06-27 $0.00717901 $0.01209661 $0.00622506 $0.00791778 $2.29M
2022-06-26 $0.00654041 $0.00767096 $0.00642365 $0.00718048 $2.07M
2022-06-25 $0.0061924 $0.00672709 $0.00579743 $0.00654167 $1.93M
2022-06-24 $0.00638017 $0.00689138 $0.00563888 $0.00626539 $1.54M