CurrencyBeacon logo}}

Crypto Rate Dashboard

Razor Network Price Chart

RAZOR/USD
$0.000154
-0.95%

RAZOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.01513401 $0.01521508 $0.0141828 $0.01430282 $216,179.68
2022-03-22 $0.01473736 $0.01538573 $0.01467517 $0.01517197 $230,914.30
2022-03-21 $0.01457578 $0.01489579 $0.01447365 $0.0147175 $203,610.48
2022-03-18 $0.01482197 $0.01482864 $0.01384161 $0.01447331 $245,214.38
2022-03-17 $0.01310559 $0.01563149 $0.01270124 $0.0148239 $277,300.62
2022-03-16 $0.01218919 $0.01353549 $0.01171019 $0.0132044 $285,121.78
2022-03-15 $0.0116011 $0.01243725 $0.01135984 $0.01216451 $234,444.01
2022-03-14 $0.01185875 $0.01208864 $0.01147893 $0.01165553 $215,525.20
2022-03-13 $0.01193167 $0.01198299 $0.01128482 $0.01168719 $221,757.82
2022-03-12 $0.01178035 $0.01209523 $0.01177742 $0.0118672 $175,788.71
2022-03-11 $0.01262616 $0.01262616 $0.01078279 $0.01182828 $305,594.28
2022-03-10 $0.01351428 $0.01356525 $0.01243477 $0.01255395 $233,107.35
2022-03-09 $0.01250453 $0.01381504 $0.01238244 $0.01355186 $266,287.42
2022-03-08 $0.01270222 $0.01297141 $0.01226114 $0.01248562 $260,599.40
2022-03-07 $0.0134525 $0.01361 $0.0126855 $0.01278222 $203,845.76
2022-03-06 $0.01363236 $0.01376269 $0.01326802 $0.013441 $172,533.46
2022-03-05 $0.01350898 $0.01392727 $0.01339718 $0.01368018 $142,926.63
2022-03-04 $0.01433661 $0.01442444 $0.01339148 $0.01348303 $178,758.81
2022-03-03 $0.01434469 $0.01466667 $0.01418643 $0.01445 $160,607.74
2022-03-02 $0.01513381 $0.01516692 $0.01371912 $0.01440292 $185,036.67
2022-03-01 $0.0144625 $0.01530429 $0.01399867 $0.01512525 $221,271.04
2022-02-28 $0.01408243 $0.01456364 $0.01288571 $0.01446364 $221,499.43
2022-02-27 $0.01463333 $0.01533441 $0.01398168 $0.01409204 $186,030.07
2022-02-26 $0.01482145 $0.01528662 $0.01408263 $0.01462136 $187,663.44
2022-02-25 $0.01449579 $0.01503525 $0.01426019 $0.014779 $220,135.97
2022-02-24 $0.01504288 $0.01523275 $0.01208023 $0.01455547 $282,456.92
2022-02-23 $0.01506127 $0.01538979 $0.0148573 $0.01512625 $195,014.63
2022-02-22 $0.01390313 $0.01526906 $0.01352727 $0.01506055 $232,161.20
2022-02-21 $0.01715788 $0.01725742 $0.01374667 $0.01381188 $187,735.25
2022-02-20 $0.0169058 $0.01796941 $0.01494923 $0.01714741 $311,448.92