RAZOR Historical USD Price
Daily close · Sep 8, 2025 → Sep 10, 2026Daily price history
Aug 11, 2026 → Sep 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $2.94 |
| 2026-09-08 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-07 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-06 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-05 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-04 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-03 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-02 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-09-01 | $0.0000347 | $0.000035 | $0.0000061 | $0.0000061 | $631.61 |
| 2026-08-31 | $0.0000304 | $0.0000849 | $0.0000265 | $0.0000347 | $9,621.80 |
| 2026-08-30 | $0.0000936 | $0.0000952 | $0.0000295 | $0.0000304 | $6,981.32 |
| 2026-08-29 | $0.00014355 | $0.00015695 | $0.0000451 | $0.0000936 | $49,964.55 |
| 2026-08-28 | $0.00016555 | $0.0002493 | $0.0001435 | $0.00014355 | $46,972.56 |
| 2026-08-27 | $0.0000888 | $0.00023 | $0.0000888 | $0.0001951 | $25,928.02 |
| 2026-08-26 | $0.0000917 | $0.000108 | $0.0000815 | $0.0000888 | $3,593.16 |
| 2026-08-25 | $0.0001087 | $0.00015424 | $0.000075 | $0.0000917 | $51,516.61 |
| 2026-08-24 | $0.0001042 | $0.00015004 | $0.000076 | $0.000109 | $68,228.13 |
| 2026-08-23 | $0.00009 | $0.000105 | $0.0000637 | $0.0000999 | $11,865.66 |
| 2026-08-22 | $0.00015321 | $0.00016051 | $0.0000883 | $0.00009 | $15,309.43 |
| 2026-08-21 | $0.00028 | $0.000307 | $0.00014544 | $0.00015401 | $585,591.98 |
| 2026-08-20 | $0.00039 | $0.00055 | $0.00024 | $0.00028 | $380,721.13 |
| 2026-08-19 | $0.00135 | $0.00326 | $0.00033 | $0.00045 | $1.21M |
| 2026-08-18 | $0.0005 | $0.00174 | $0.00046 | $0.00133 | $599,204.42 |
| 2026-08-17 | $0.00073 | $0.00116 | $0.0005 | $0.0005 | $87,282.53 |
| 2026-08-16 | $0.00101 | $0.0013 | $0.0007 | $0.00073 | $397,582.36 |
| 2026-08-15 | $0.00189 | $0.00242 | $0.00095 | $0.00101 | $31,569.87 |
| 2026-08-14 | $0.00236 | $0.0038 | $0.00146 | $0.00162 | $307,605.54 |
| 2026-08-13 | $0.00463 | $0.0055 | $0.00236 | $0.00236 | $346,290.57 |
| 2026-08-12 | $0.00684 | $0.008 | $0.004 | $0.00456 | $478,805.19 |
| 2026-08-11 | $0.0066 | $0.01499 | $0.00589 | $0.00678 | $768,919.18 |